Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anexo Group Plc | ANX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 64.50 | 64.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ANX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.50 | 64.50 | 64.81 | 286,838 | -0.50 | -0.77% |
| 1 Month | 65.00 | 67.00 | 64.10 | 65.12 | 140,383 | -0.50 | -0.77% |
| 3 Months | 65.50 | 71.50 | 59.50 | 63.73 | 162,749 | -1.00 | -1.53% |
| 6 Months | 58.50 | 74.50 | 56.00 | 63.18 | 120,075 | 6.00 | 10.26% |
| 1 Year | 98.50 | 101.00 | 56.00 | 64.38 | 120,390 | -34.00 | -34.52% |
| 3 Years | 132.00 | 157.50 | 56.00 | 108.67 | 110,797 | -67.50 | -51.14% |
| 5 Years | 162.50 | 198.00 | 56.00 | 121.96 | 109,053 | -98.00 | -60.31% |
ANX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 54,668 |
| Apr 26 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 73,710 |
| Apr 25 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 65.00 | 64.50 | 483,033 |
| Apr 24 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 332,179 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 64.50 | 490,602 |
| Apr 22 2024 | 65.00 | -1.00 | -1.52% | 65.50 | 65.80 | 65.00 | 95,576 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 79,456 |
| Apr 18 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 80,249 |
| Apr 17 2024 | 65.00 | -0.80 | -1.22% | 65.00 | 65.80 | 64.90 | 196,341 |
| Apr 16 2024 | 65.80 | -0.20 | -0.30% | 65.00 | 66.00 | 65.00 | 108,237 |
| Apr 15 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 79,463 |
| Apr 12 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.50 | 64.50 | 74,378 |
| Apr 11 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.00 | 61,972 |
| Apr 10 2024 | 65.00 | -0.60 | -0.91% | 65.50 | 65.50 | 65.00 | 95,169 |
| Apr 09 2024 | 65.60 | 0.60 | 0.92% | 65.50 | 66.00 | 65.50 | 55,218 |
| Apr 08 2024 | 65.00 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 128,227 |
| Apr 05 2024 | 65.00 | -0.50 | -0.76% | 65.50 | 65.60 | 64.10 | 77,679 |
| Apr 04 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 67.00 | 65.50 | 91,106 |
| Apr 03 2024 | 66.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 118,354 |
| Apr 02 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 66.00 | 65.00 | 32,034 |
