![Anexo Group Plc](/common/images/company/L_ANX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:38:44 | 67.0 | 49513 | O | 66.0 | 67.0 | Buy | 200,730 | 20 | LSE | |
12:38:56 | 67.0 | 25000 | O | 66.0 | 67.0 | Buy | 151,217 | 19 | LSE | |
12:36:33 | 66.0 | 36317 | O | 66.0 | 67.0 | Sell | 126,217 | 18 | LSE | |
11:35:23 | 66.0 | 55000 | UT | 66.0 | 67.0 | Sell | 89,900 | 17 | LSE | |
10:23:31 | 66.4 | 1 | O | 66.0 | 67.0 | Sell | 34,900 | 16 | LSE | |
10:04:29 | 67.0 | 451 | O | 66.0 | 67.0 | Buy | 34,899 | 15 | LSE | |
10:04:04 | 66.25 | 526 | O | 66.0 | 67.0 | Sell | 34,448 | 14 | LSE | |
09:09:00 | 66.48 | 8000 | O | 66.0 | 67.0 | Sell | 33,922 | 13 | LSE | |
09:08:36 | 66.25 | 716 | O | 66.0 | 67.0 | Sell | 25,922 | 12 | LSE | |
09:00:14 | 67.0 | 1171 | UT | 66.0 | 67.0 | Buy | 25,206 | 11 | LSE | |
08:48:41 | 67.0 | 548 | O | 66.0 | 67.0 | Buy | 24,035 | 10 | LSE | |
08:48:24 | 66.0 | 5000 | O | 66.0 | 68.0 | Sell | 23,487 | 9 | LSE | |
08:40:32 | 66.2 | 3022 | O | 66.0 | 68.0 | Sell | 18,487 | 8 | LSE | |
08:39:54 | 66.5 | 3007 | O | 66.0 | 68.0 | Sell | 15,465 | 7 | LSE | |
08:34:58 | 66.2 | 5504 | O | 66.0 | 68.0 | Sell | 12,458 | 6 | LSE | |
06:00:14 | 66.2 | 200 | UT | 66.0 | 68.0 | Sell | 6,954 | 5 | LSE | |
05:21:47 | 66.5 | 3753 | O | 66.0 | 68.0 | Sell | 6,754 | 4 | LSE | |
04:52:58 | 67.7 | 1 | O | 66.0 | 68.0 | Buy | 3,001 | 3 | LSE | |
03:47:49 | 66.5 | 2000 | O | 66.0 | 68.0 | Sell | 3,000 | 2 | LSE | |
03:13:45 | 66.2 | 1000 | O | 66.0 | 68.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.