News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:28 | 66.0 | 40000 | O | 66.0 | 68.0 | Sell | 133,324 | 8 | LSE | |
| 12:19:15 | 66.0 | 38412 | O | 66.0 | 68.0 | Sell | 93,324 | 7 | LSE | |
| 11:38:48 | 68.0 | 29000 | O | 66.0 | 68.0 | Buy | 54,912 | 6 | LSE | |
| 11:35:24 | 65.0 | 20000 | UT | 66.0 | 68.0 | Sell | 25,912 | 5 | LSE | |
| 09:09:11 | 66.5 | 142 | O | 66.0 | 68.0 | Sell | 5,912 | 4 | LSE | |
| 08:29:16 | 66.02 | 4000 | O | 66.0 | 68.0 | Sell | 5,770 | 3 | LSE | |
| 04:20:54 | 66.5 | 30 | O | 66.0 | 68.0 | Sell | 1,770 | 2 | LSE | |
| 03:41:55 | 66.02 | 1740 | O | 66.0 | 68.0 | Sell | 1,740 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
