Anexo (ANX) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:38:44	67.0	49513	O	66.0	67.0	Buy	200,730	20	LSE
12:38:56	67.0	25000	O	66.0	67.0	Buy	151,217	19	LSE
12:36:33	66.0	36317	O	66.0	67.0	Sell	126,217	18	LSE
11:35:23	66.0	55000	UT	66.0	67.0	Sell	89,900	17	LSE
10:23:31	66.4	1	O	66.0	67.0	Sell	34,900	16	LSE
10:04:29	67.0	451	O	66.0	67.0	Buy	34,899	15	LSE
10:04:04	66.25	526	O	66.0	67.0	Sell	34,448	14	LSE
09:09:00	66.48	8000	O	66.0	67.0	Sell	33,922	13	LSE
09:08:36	66.25	716	O	66.0	67.0	Sell	25,922	12	LSE
09:00:14	67.0	1171	UT	66.0	67.0	Buy	25,206	11	LSE
08:48:41	67.0	548	O	66.0	67.0	Buy	24,035	10	LSE
08:48:24	66.0	5000	O	66.0	68.0	Sell	23,487	9	LSE
08:40:32	66.2	3022	O	66.0	68.0	Sell	18,487	8	LSE
08:39:54	66.5	3007	O	66.0	68.0	Sell	15,465	7	LSE
08:34:58	66.2	5504	O	66.0	68.0	Sell	12,458	6	LSE
06:00:14	66.2	200	UT	66.0	68.0	Sell	6,954	5	LSE
05:21:47	66.5	3753	O	66.0	68.0	Sell	6,754	4	LSE
04:52:58	67.7	1	O	66.0	68.0	Buy	3,001	3	LSE
03:47:49	66.5	2000	O	66.0	68.0	Sell	3,000	2	LSE
03:13:45	66.2	1000	O	66.0	68.0	Sell	1,000	1	LSE

Anexo Group Plc (ANX) Trades