News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:49 | 67.0 | 12500 | O | 66.0 | 68.0 | 67,409 | 12 | LSE | ||
| 08:09:21 | 66.02 | 3722 | O | 66.0 | 68.0 | Sell | 54,909 | 11 | LSE | |
| 08:08:24 | 67.18 | 2083 | O | 66.0 | 68.0 | Buy | 51,187 | 10 | LSE | |
| 07:53:44 | 66.02 | 10000 | O | 66.0 | 68.0 | Sell | 49,104 | 9 | LSE | |
| 07:53:18 | 66.02 | 11518 | O | 66.0 | 68.0 | Sell | 39,104 | 8 | LSE | |
| 07:41:35 | 67.18 | 2083 | O | 66.0 | 68.0 | Buy | 27,586 | 7 | LSE | |
| 07:21:04 | 66.136 | 2050 | O | 66.0 | 69.0 | Sell | 25,503 | 6 | LSE | |
| 06:41:02 | 67.65 | 1120 | O | 66.0 | 69.0 | Buy | 23,453 | 5 | LSE | |
| 06:01:40 | 66.5 | 20500 | O | 66.0 | 69.0 | Sell | 22,333 | 4 | LSE | |
| 05:34:55 | 69.0 | 144 | O | 66.0 | 69.0 | Buy | 1,833 | 3 | LSE | |
| 05:28:38 | 66.14 | 189 | O | 66.0 | 69.0 | Sell | 1,689 | 2 | LSE | |
| 04:37:54 | 66.45 | 1500 | O | 66.0 | 69.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
