ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,660.28
      0.52%
      US Tech 100
      19,794.40
      -0.26%
      Dow Jones
      40,882.62
      1.67%
      Brent Oil
      83.155
      -1.41%
      Bitcoin
      64,626.00
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Agronomics Limited (ANIC)

      7. Agronomics Limited (ANIC) Trades

      Agronomics Limited

      Agronomics Limited (ANIC)

      LSE
      5.90
      -0.10
      (-1.67%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ANIC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:09 6.0 300000 O 5.9 6.1
      		4,131,959 240 LSE
      11:35:20 6.0 110000 UT 5.9 6.1
      		3,831,959 239 LSE
      11:31:14 6.028 330000 O 5.9 6.1 Buy
      		3,721,959 238 LSE
      11:19:51 6.09 80 O 5.9 6.1 Buy
      		3,391,959 237 LSE
      11:15:32 6.0 100000 O 5.9 6.1
      		3,391,879 236 LSE
      10:30:20 5.9 8000 O 5.9 6.1 Sell
      		3,291,879 235 LSE
      10:29:18 6.05 40000 O 5.9 6.1 Buy
      		3,283,879 234 LSE
      10:03:17 5.9 4650 O 5.9 6.1 Sell
      		3,243,879 233 LSE
      10:03:17 5.9 4500 O 5.9 6.1 Sell
      		3,239,229 232 LSE
      09:43:45 6.0 50000 O 5.9 6.1
      		3,234,729 231 LSE
      09:42:16 5.9 10 O 5.9 6.1 Sell
      		3,184,729 230 LSE
      09:39:02 5.9 500 O 5.9 6.1 Sell
      		3,184,719 229 LSE
      09:36:53 6.05 8039 O 5.9 6.1 Buy
      		3,184,219 228 LSE
      09:22:32 5.958 2145 O 5.9 6.1 Sell
      		3,176,180 227 LSE
      09:19:26 5.9 10000 O 5.9 6.1 Sell
      		3,174,035 226 LSE
      09:07:09 5.9 2276 O 5.9 6.1 Sell
      		3,164,035 225 LSE
      09:03:38 5.9 1000 O 5.9 6.1 Sell
      		3,161,759 224 LSE
      09:00:18 6.1 40000 UT 5.9 6.1 Buy
      		3,160,759 223 LSE
      08:56:49 5.9 200 O 5.9 6.1 Sell
      		3,120,759 222 LSE
      08:56:49 5.9 170 O 5.9 6.1 Sell
      		3,120,559 221 LSE
      08:53:29 5.958 7000 O 5.9 6.1 Sell
      		3,120,389 220 LSE
      08:51:41 5.9 5000 O 5.9 6.1 Sell
      		3,113,389 219 LSE
      08:46:12 5.9 3000 O 5.9 6.1 Sell
      		3,108,389 218 LSE
      08:42:35 5.9 5000 O 5.9 6.1 Sell
      		3,105,389 217 LSE
      08:42:35 5.9 5000 O 5.9 6.1 Sell
      		3,100,389 216 LSE
      08:33:02 5.9 1200 O 5.9 6.1 Sell
      		3,095,389 215 LSE
      08:27:17 6.1 500 O 5.9 6.1 Buy
      		3,094,189 214 LSE
      08:27:14 6.1 500 O 5.9 6.1 Buy
      		3,093,689 213 LSE
      08:16:08 6.09 1642 O 5.9 6.1 Buy
      		3,093,189 212 LSE
      07:15:44 5.88 43469 O 5.9 6.1
      		3,091,547 211 LSE
      07:15:39 5.88 43469 O 5.9 6.1
      		3,048,078 210 LSE
      07:02:17 6.05 11388 O 5.9 6.1 Buy
      		3,004,609 209 LSE
      06:44:24 6.0 1484 O 5.9 6.1
      		2,993,221 208 LSE
      06:31:19 6.0 8250 O 5.9 6.1
      		2,991,737 207 LSE
      06:22:15 5.956 6421 O 5.9 6.1 Sell
      		2,983,487 206 LSE
      06:08:17 6.0 66666 O 5.9 6.1
      		2,977,066 205 LSE
      06:06:02 6.09 147 O 5.9 6.1 Buy
      		2,910,400 204 LSE
      06:03:51 6.0 24933 O 5.9 6.1
      		2,910,253 203 LSE
      06:01:27 6.09 656 O 5.9 6.1 Buy
      		2,885,320 202 LSE
      06:00:34 6.09 123 O 5.9 6.1 Buy
      		2,884,664 201 LSE
      05:49:34 5.956 2781 O 5.9 6.1 Sell
      		2,884,541 200 LSE
      05:44:13 5.952 232194 O 5.9 6.1 Sell
      		2,881,760 199 LSE
      05:37:58 6.09 88 O 5.9 6.1 Buy
      		2,649,566 198 LSE
      05:19:23 5.9 57 O 5.9 6.1 Sell
      		2,649,478 197 LSE
      05:19:23 6.1 450 O 5.9 6.1 Buy
      		2,649,421 196 LSE
      05:19:23 6.1 2000 O 5.9 6.1 Buy
      		2,648,971 195 LSE
      05:19:23 5.9 11 O 5.9 6.1 Sell
      		2,646,971 194 LSE
      05:19:23 6.1 16 O 5.9 6.1 Buy
      		2,646,960 193 LSE
      05:19:23 6.1 10888 O 5.9 6.1 Buy
      		2,646,944 192 LSE
      05:19:23 6.1 17 O 5.9 6.0 Buy
      		2,636,056 191 LSE
      05:19:23 6.1 20 O 5.9 6.0 Buy
      		2,636,039 190 LSE
      05:19:23 6.1 206 O 5.9 6.0 Buy
      		2,636,019 189 LSE
      05:19:23 5.9 16 O 5.9 6.0 Sell
      		2,635,813 188 LSE
      05:15:51 6.0 250000 O 5.9 6.0 Buy
      		2,635,797 187 LSE
      05:00:13 6.0 25000 O 5.9 6.0 Buy
      		2,385,797 186 LSE
      04:56:44 5.95 11433 O 5.9 6.0
      		2,360,797 185 LSE
      04:20:47 6.0 500000 O 5.9 6.0 Buy
      		2,349,364 184 LSE
      04:20:36 6.0 500000 O 5.9 6.0 Buy
      		1,849,364 183 LSE
      04:14:41 5.995 71 O 5.9 6.0 Buy
      		1,349,364 182 LSE
      04:12:21 5.995 1000 O 5.9 6.0 Buy
      		1,349,293 181 LSE
      04:01:10 5.982 4179 O 5.9 6.0 Buy
      		1,348,293 180 LSE
      03:55:35 5.995 5 O 5.9 6.0 Buy
      		1,344,114 179 LSE
      03:45:13 5.973 50000 O 5.9 6.0 Buy
      		1,344,109 178 LSE
      03:44:35 6.0 51 O 5.9 6.0 Buy
      		1,294,109 177 LSE
      03:44:35 6.0 83 O 5.9 6.0 Buy
      		1,294,058 176 LSE
      03:44:35 6.0 29 O 5.9 6.0 Buy
      		1,293,975 175 LSE
      03:44:35 6.0 844 O 5.9 6.0 Buy
      		1,293,946 174 LSE
      03:44:35 5.9 175 O 5.9 6.0 Sell
      		1,293,102 173 LSE
      03:44:35 5.9 273 O 5.9 6.0 Sell
      		1,292,927 172 LSE
      03:44:35 6.0 83 O 5.9 6.0 Buy
      		1,292,654 171 LSE
      03:44:35 6.0 2000 O 5.9 6.0 Buy
      		1,292,571 170 LSE
      03:44:35 5.9 64 O 5.9 6.0 Sell
      		1,290,571 169 LSE
      03:44:35 6.0 35 O 5.9 6.0 Buy
      		1,290,507 168 LSE
      03:44:35 5.9 587 O 5.9 6.0 Sell
      		1,290,472 167 LSE
      03:44:35 6.0 101 O 5.9 6.0 Buy
      		1,289,885 166 LSE
      03:44:35 5.9 16 O 5.9 6.0 Sell
      		1,289,784 165 LSE
      03:44:35 5.9 476 O 5.9 6.0 Sell
      		1,289,768 164 LSE
      03:44:35 5.9 36 O 5.9 6.0 Sell
      		1,289,292 163 LSE
      03:44:35 5.9 848 O 5.9 6.0 Sell
      		1,289,256 162 LSE
      03:44:35 6.0 16 O 5.9 6.0 Buy
      		1,288,408 161 LSE
      03:44:35 6.0 40 O 5.9 6.0 Buy
      		1,288,392 160 LSE
      03:44:35 5.9 97 O 5.9 6.0 Sell
      		1,288,352 159 LSE
      03:44:35 6.0 23 O 5.9 6.0 Buy
      		1,288,255 158 LSE
      03:44:35 6.0 100 O 5.9 6.0 Buy
      		1,288,232 157 LSE
      03:44:35 6.0 1000 O 5.9 6.0 Buy
      		1,288,132 156 LSE
      03:44:35 6.0 23 O 5.9 6.0 Buy
      		1,287,132 155 LSE
      03:44:35 5.9 66 O 5.9 6.0 Sell
      		1,287,109 154 LSE
      03:44:35 5.9 200 O 5.9 6.0 Sell
      		1,287,043 153 LSE
      03:44:35 6.0 100 O 5.9 6.0 Buy
      		1,286,843 152 LSE
      03:44:35 6.0 83 O 5.9 6.0 Buy
      		1,286,743 151 LSE

      Your Recent History

      LSE
      ANIC
      Agronomics
      LSE
      DPYE
      Dm Ppty Eur-h
      NYSE
      CIR
      CIRCOR
      BIT
      SUBIL5
      Societe Generale Effekten
      BIT
      S28691
      Societe Generale Effekten
      NYSE
      SCHW
      Charles Schwab
      ASX
      CCL
      Coca Cola Amatil
      Delayed Upgrade Clock