Cuscal (CCL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Cuscal Ltd (CCL)

2.42

-0.03

(-1.22%)

Closed April 12 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 7,970

Neutral: 4,374

Sell: 35,369

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:16	2.43	4		Sell	2.43	2.46		47,713	166	ASX
02:10:16	2.43	468		Sell	2.43	2.46		47,709	165	ASX
02:10:16	2.43	1		Sell	2.43	2.46		47,241	164	ASX
02:10:16	2.43	500		Sell	2.43	2.46		47,240	163	ASX
02:10:16	2.43	406		Sell	2.43	2.46		46,740	162	ASX
02:10:16	2.43	94		Sell	2.43	2.46		46,334	161	ASX
02:10:16	2.43	515		Sell	2.43	2.46		46,240	160	ASX
02:10:16	2.43	1		Sell	2.43	2.46		45,725	159	ASX
02:10:16	2.43	484		Sell	2.43	2.46		45,724	158	ASX
02:10:16	2.43	35		Sell	2.43	2.46		45,240	157	ASX
02:10:16	2.43	24		Sell	2.43	2.46		45,205	156	ASX
02:10:16	2.43	120		Sell	2.43	2.46		45,181	155	ASX
02:10:16	2.43	3		Sell	2.43	2.46		45,061	154	ASX
02:10:16	2.43	46		Sell	2.43	2.46		45,058	153	ASX
02:10:16	2.43	272		Sell	2.43	2.46		45,012	152	ASX
02:10:16	2.43	467		Sell	2.43	2.46		44,740	151	ASX
02:10:16	2.43	33		Sell	2.43	2.46		44,273	150	ASX
02:10:16	2.43	188		Sell	2.43	2.46		44,240	149	ASX
02:10:16	2.43	270		Sell	2.43	2.46		44,052	148	ASX
02:10:16	2.43	99		Sell	2.43	2.46		43,782	147	ASX
02:10:16	2.43	36		Sell	2.43	2.46		43,683	146	ASX
02:10:16	2.43	97		Sell	2.43	2.46		43,647	145	ASX
02:10:16	2.43	294		Sell	2.43	2.46		43,550	144	ASX
01:59:39	2.42	15		Sell	2.42	2.45		43,256	143	ASX
01:59:34	2.42	188		Sell	2.42	2.45		43,241	142	ASX
01:56:48	2.425	3		Sell	2.42	2.44		43,053	141	ASX
01:56:45	2.42	21		Sell	2.42	2.44		43,050	140	ASX
01:53:13	2.43	297			2.42	2.44		43,029	139	ASX
01:53:13	2.43	31			2.42	2.44		42,732	138	ASX
01:51:10	2.44	25		Buy	2.42	2.44		42,701	137	ASX
01:51:10	2.44	196		Buy	2.42	2.44		42,676	136	ASX
01:42:29	2.43	53			2.42	2.44		42,480	135	ASX
01:39:23	2.43	21			2.42	2.44		42,427	134	ASX
01:39:23	2.43	33			2.42	2.44		42,406	133	ASX
01:39:23	2.435	77		Buy	2.42	2.44		42,373	132	ASX
01:39:22	2.43	327		Sell	2.43	2.44		42,296	131	ASX
01:39:22	2.43	30		Sell	2.43	2.44		41,969	130	ASX
01:38:42	2.43	16		Sell	2.43	2.44		41,939	129	ASX
01:38:42	2.43	152		Sell	2.43	2.44		41,923	128	ASX
01:38:42	2.435	328			2.43	2.44		41,771	127	ASX
01:30:35	2.43	44		Sell	2.43	2.45		41,443	126	ASX
01:30:34	2.43	92		Sell	2.42	2.45		41,399	125	ASX
01:30:34	2.43	1,284		Sell	2.43	2.45		41,307	124	ASX
01:30:32	2.43	19		Sell	2.43	2.45		40,023	123	ASX
01:30:32	2.43	73		Sell	2.43	2.45		40,004	122	ASX
01:30:32	2.43	552		Sell	2.43	2.45		39,931	121	ASX
01:30:32	2.44	249		Buy	2.43	2.44		39,379	120	ASX
01:30:32	2.44	163		Buy	2.43	2.44		39,130	119	ASX
01:30:32	2.43	2,092		Sell	2.43	2.44		38,967	118	ASX
01:30:32	2.43	120		Buy	2.41	2.43		36,875	117	ASX
01:30:32	2.43	52		Buy	2.41	2.43		36,755	116	ASX
01:29:10	2.43	85		Buy	2.41	2.44		36,703	115	ASX
01:29:10	2.43	598		Buy	2.41	2.44		36,618	114	ASX
01:29:10	2.43	1		Buy	2.41	2.43		36,020	113	ASX
01:29:10	2.43	1		Buy	2.41	2.43		36,019	112	ASX
01:29:10	2.43	6		Buy	2.41	2.43		36,018	111	ASX
01:27:22	2.41	20		Sell	2.41	2.43		36,012	110	ASX
01:22:14	2.425	70			2.41	2.44		35,992	109	ASX
01:22:14	2.425	164			2.41	2.44		35,922	108	ASX
01:22:14	2.42	31		Sell	2.42	2.44		35,758	107	ASX
01:21:49	2.43	21		Sell	2.43	2.45		35,727	106	ASX
01:21:49	2.435	52		Sell	2.43	2.45		35,706	105	ASX
01:21:49	2.44	9		Buy	2.42	2.44		35,654	104	ASX
01:21:49	2.435	11		Buy	2.42	2.44		35,645	103	ASX
01:21:49	2.43	320		Sell	2.43	2.45		35,634	102	ASX
01:21:49	2.44	94		Buy	2.43	2.44		35,314	101	ASX
01:21:46	2.435	31		Sell	2.43	2.45		35,220	100	ASX
01:05:55	2.43	1		Sell	2.43	2.45		35,189	99	ASX
00:57:10	2.435	12		Sell	2.43	2.45		35,188	98	ASX
00:07:22	2.45	7		Buy	2.43	2.45		35,176	97	ASX
00:07:22	2.45	1		Buy	2.43	2.45		35,169	96	ASX
23:55:08	2.435	37		Sell	2.43	2.45		35,168	95	ASX
23:55:08	2.435	335		Sell	2.43	2.45		35,131	94	ASX
23:55:08	2.44	860			2.43	2.45		34,796	93	ASX
23:55:08	2.44	14			2.43	2.45		33,936	92	ASX
23:55:08	2.44	55		Buy	2.43	2.44		33,922	91	ASX
23:36:37	2.45	7		Buy	2.43	2.45		33,867	90	ASX
23:18:26	2.43	1		Sell	2.43	2.45		33,860	89	ASX
22:55:33	2.45	8		Buy	2.43	2.45		33,859	88	ASX
22:21:18	2.45	37		Sell	2.45	2.46		33,851	87	ASX
22:21:18	2.45	135		Sell	2.45	2.46		33,814	86	ASX
22:21:18	2.45	134		Buy	2.43	2.45		33,679	85	ASX
22:21:08	2.44	37		Sell	2.44	2.45		33,545	84	ASX
22:21:08	2.44	186		Sell	2.44	2.45		33,508	83	ASX
22:21:08	2.44	405		Buy	2.42	2.44		33,322	82	ASX
22:20:25	2.43	13			2.42	2.44		32,917	81	ASX
22:18:20	2.43	9			2.42	2.44		32,904	80	ASX
22:17:14	2.44	9			2.43	2.45		32,895	79	ASX
22:16:28	2.44	8			2.43	2.45		32,886	78	ASX
22:15:39	2.44	8			2.43	2.45		32,878	77	ASX
22:14:44	2.44	17			2.43	2.45		32,870	76	ASX
22:12:11	2.44	10			2.43	2.45		32,853	75	ASX
22:09:36	2.44	10			2.43	2.45		32,843	74	ASX
22:07:29	2.44	10			2.43	2.45		32,833	73	ASX
22:05:38	2.44	8			2.43	2.45		32,823	72	ASX
22:04:28	2.445	328		Buy	2.43	2.45		32,815	71	ASX
22:04:28	2.44	539			2.43	2.45		32,487	70	ASX
22:04:28	2.44	107			2.43	2.45		31,948	69	ASX
22:04:28	2.44	7		Sell	2.44	2.45		31,841	68	ASX
22:04:28	2.44	512		Sell	2.44	2.45		31,834	67	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:32:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:32:48] Language: en-US
OKAY: [04:32:48] Cookies are enabled
OKAY: [04:32:48] Browser supports RequestAnimationFrame
OKAY: [04:32:48] Browser supports the WebScoket API
INFO: [04:32:48] Starting session (trades) for guest
INFO: [04:32:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:32:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACCL
- feedSymbol = ASX%5ECCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:32:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:32:49] Streamer WS Hostname: 73e313f903e6
INFO: [04:32:49] Starting the trades app
INFO: [04:32:49] [START]: Symbol loook up for ASX^CCL
INFO: [04:32:49] [FINSH]: Symbol loook up for ASX^CCL
INFO: [04:32:49] Loaded configuration for trades
INFO: [04:32:50] Creating trades table...
INFO: [04:32:50] Starting trades table for ASX:CCL without montage
INFO: [04:32:50] lo-streamer/1/dist-swarm
INFO: [04:32:50] lo-streamer/1/dist-swarm
INFO: [04:32:50] lo-streamer/1/dist-swarm
INFO: [04:32:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:32:48] Language: en-US
OKAY: [04:32:48] Cookies are enabled
OKAY: [04:32:48] Browser supports RequestAnimationFrame
OKAY: [04:32:48] Browser supports the WebScoket API
INFO: [04:32:48] Starting session (trades) for guest
INFO: [04:32:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:32:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACCL
- feedSymbol = ASX%5ECCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:32:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:32:49] Streamer WS Hostname: 73e313f903e6
INFO: [04:32:49] Starting the trades app
INFO: [04:32:49] [START]: Symbol loook up for ASX^CCL
INFO: [04:32:49] [FINSH]: Symbol loook up for ASX^CCL
INFO: [04:32:49] Loaded configuration for trades
INFO: [04:32:50] Creating trades table...
INFO: [04:32:50] Starting trades table for ASX:CCL without montage
INFO: [04:32:50] lo-streamer/1/dist-swarm
INFO: [04:32:50] lo-streamer/1/dist-swarm
INFO: [04:32:50] lo-streamer/1/dist-swarm