Agronomics Limited (ANIC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:31 | 5.9 | 30000 | O | 5.9 | 6.1 | Sell | 1,907,346 | 49 | LSE | |
| 11:45:06 | 5.9 | 25000 | O | 5.9 | 6.1 | Sell | 1,877,346 | 48 | LSE | |
| 11:35:17 | 5.9 | 3699 | UT | 5.9 | 6.1 | Sell | 1,852,346 | 47 | LSE | |
| 11:25:55 | 6.0 | 8967 | O | 5.9 | 6.1 | 1,848,647 | 46 | LSE | ||
| 11:21:51 | 6.0 | 60000 | O | 5.9 | 6.1 | 1,839,680 | 45 | LSE | ||
| 11:15:14 | 5.9 | 15000 | O | 5.9 | 6.1 | Sell | 1,779,680 | 44 | LSE | |
| 10:34:25 | 6.0 | 10000 | O | 5.9 | 6.1 | 1,764,680 | 43 | LSE | ||
| 10:29:13 | 5.91 | 50000 | O | 5.9 | 6.1 | Sell | 1,754,680 | 42 | LSE | |
| 10:07:58 | 5.9 | 10000 | O | 5.9 | 6.1 | Sell | 1,704,680 | 41 | LSE | |
| 10:07:05 | 5.9 | 18873 | O | 5.9 | 6.1 | Sell | 1,694,680 | 40 | LSE | |
| 09:57:20 | 5.912 | 47824 | O | 5.9 | 6.1 | Sell | 1,675,807 | 39 | LSE | |
| 09:31:12 | 6.0 | 6666 | O | 5.9 | 6.1 | 1,627,983 | 38 | LSE | ||
| 09:29:39 | 5.912 | 69062 | O | 5.9 | 6.1 | Sell | 1,621,317 | 37 | LSE | |
| 09:24:36 | 6.02 | 17000 | O | 5.9 | 6.1 | Buy | 1,552,255 | 36 | LSE | |
| 09:13:16 | 5.9 | 10000 | O | 5.9 | 6.1 | Sell | 1,535,255 | 35 | LSE | |
| 09:05:17 | 5.912 | 1052 | O | 5.9 | 6.1 | Sell | 1,525,255 | 34 | LSE | |
| 09:00:37 | 5.912 | 203 | O | 5.9 | 6.1 | Sell | 1,524,203 | 33 | LSE | |
| 09:00:03 | 5.9 | 17500 | UT | 5.9 | 6.1 | Sell | 1,524,000 | 32 | LSE | |
| 08:51:55 | 6.024 | 7250 | O | 5.9 | 6.1 | Buy | 1,506,500 | 31 | LSE | |
| 08:47:54 | 6.0 | 100000 | O | 5.9 | 6.1 | 1,499,250 | 30 | LSE | ||
| 08:47:52 | 6.0 | 100000 | O | 5.9 | 6.1 | 1,399,250 | 29 | LSE | ||
| 08:47:33 | 6.0 | 150000 | O | 5.9 | 6.1 | 1,299,250 | 28 | LSE | ||
| 08:47:29 | 6.0 | 150000 | O | 5.9 | 6.1 | 1,149,250 | 27 | LSE | ||
| 07:38:36 | 6.035 | 48 | O | 5.9 | 6.1 | Buy | 999,250 | 26 | LSE | |
| 07:35:47 | 6.035 | 165 | O | 5.9 | 6.1 | Buy | 999,202 | 25 | LSE | |
| 06:45:58 | 6.03 | 124312 | O | 5.9 | 6.1 | Buy | 999,037 | 24 | LSE | |
| 06:38:49 | 6.035 | 183 | O | 5.9 | 6.1 | Buy | 874,725 | 23 | LSE | |
| 06:23:24 | 5.925 | 14000 | O | 5.9 | 6.1 | Sell | 874,542 | 22 | LSE | |
| 06:21:23 | 5.9 | 5000 | O | 5.9 | 6.1 | Sell | 860,542 | 21 | LSE | |
| 06:11:30 | 5.9 | 750 | O | 5.9 | 6.1 | Sell | 855,542 | 20 | LSE | |
| 06:00:19 | 5.91 | 2000 | O | 5.9 | 6.1 | Sell | 854,792 | 19 | LSE | |
| 05:44:45 | 5.958 | 32733 | O | 5.9 | 6.1 | Sell | 852,792 | 18 | LSE | |
| 05:23:30 | 5.9 | 50 | O | 5.9 | 6.1 | Sell | 820,059 | 17 | LSE | |
| 05:13:05 | 5.958 | 3291 | O | 5.9 | 6.1 | Sell | 820,009 | 16 | LSE | |
| 05:10:53 | 6.0 | 250000 | O | 5.9 | 6.1 | 816,718 | 15 | LSE | ||
| 05:09:37 | 6.09 | 360000 | O | 5.9 | 6.1 | Buy | 566,718 | 14 | LSE | |
| 05:01:05 | 6.035 | 219 | O | 5.9 | 6.1 | Buy | 206,718 | 13 | LSE | |
| 04:55:47 | 5.958 | 11314 | O | 5.9 | 6.1 | Sell | 206,499 | 12 | LSE | |
| 04:20:45 | 6.045 | 20000 | O | 5.9 | 6.1 | Buy | 195,185 | 11 | LSE | |
| 04:04:23 | 6.045 | 19851 | O | 5.9 | 6.1 | Buy | 175,185 | 10 | LSE | |
| 03:59:29 | 6.09 | 82 | O | 5.9 | 6.1 | Buy | 155,334 | 9 | LSE | |
| 03:31:19 | 6.09 | 30000 | O | 5.9 | 6.1 | Buy | 155,252 | 8 | LSE | |
| 03:14:17 | 6.09 | 49 | O | 5.9 | 6.1 | Buy | 125,252 | 7 | LSE | |
| 03:04:22 | 6.09 | 5000 | O | 5.9 | 6.1 | Buy | 125,203 | 6 | LSE | |
| 03:03:50 | 5.958 | 3714 | O | 5.9 | 6.1 | Sell | 120,203 | 5 | LSE | |
| 03:02:35 | 6.0 | 100000 | O | 5.9 | 6.1 | 116,489 | 4 | LSE | ||
| 03:00:37 | 5.9 | 10000 | O | 5.9 | 6.1 | Sell | 16,489 | 3 | LSE | |
| 03:00:35 | 5.9 | 5000 | O | 5.9 | 6.1 | Sell | 6,489 | 2 | LSE | |
| 03:00:14 | 5.96 | 1489 | O | 5.9 | 6.1 | Sell | 1,489 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
