Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agronomics Limited | ANIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 5.00% | 8.40 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.25 | 8.40 | 8.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ANIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.25 | 7.75 | 7.86 | 1,829,248 | 0.65 | 8.39% |
| 1 Month | 8.60 | 8.70 | 7.35 | 7.94 | 1,915,066 | -0.20 | -2.33% |
| 3 Months | 10.075 | 10.40 | 7.35 | 8.83 | 1,741,746 | -1.68 | -16.63% |
| 6 Months | 9.05 | 14.30 | 7.35 | 9.68 | 1,756,464 | -0.65 | -7.18% |
| 1 Year | 12.00 | 14.30 | 7.35 | 9.87 | 1,390,409 | -3.60 | -30.00% |
| 3 Years | 25.25 | 41.00 | 7.35 | 18.19 | 1,837,673 | -16.85 | -66.73% |
| 5 Years | 4.50 | 41.00 | 4.25 | 16.43 | 1,606,146 | 3.90 | 86.67% |
ANIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.40 | 0.40 | 5.00% | 8.00 | 8.40 | 8.00 | 1,211,081 |
| Apr 25 2024 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.90 | 2,050,664 |
| Apr 24 2024 | 7.90 | 0.10 | 1.28% | 7.85 | 7.90 | 7.82 | 1,762,061 |
| Apr 23 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.90 | 7.75 | 1,117,258 |
| Apr 22 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 7.80 | 1,639,178 |
| Apr 19 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 7.80 | 7.75 | 2,577,080 |
| Apr 18 2024 | 7.75 | 0.05 | 0.65% | 7.75 | 7.85 | 7.74 | 2,360,435 |
| Apr 17 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.75 | 7.50 | 3,839,084 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 7.45 | 4,781,581 |
| Apr 15 2024 | 7.50 | -0.48 | -6.02% | 8.05 | 8.05 | 7.35 | 2,228,916 |
| Apr 12 2024 | 7.98 | -0.30 | -3.62% | 8.25 | 8.25 | 7.98 | 1,768,284 |
| Apr 11 2024 | 8.28 | -0.12 | -1.43% | 8.45 | 8.46 | 8.25 | 1,743,562 |
| Apr 10 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.40 | 1,293,909 |
| Apr 09 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 503,807 |
| Apr 08 2024 | 8.60 | 0.00 | 0.00% | 8.45 | 8.65 | 8.45 | 889,550 |
| Apr 05 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 8.45 | 615,078 |
| Apr 04 2024 | 8.50 | 0.02 | 0.24% | 8.45 | 8.50 | 8.42 | 1,917,573 |
| Apr 03 2024 | 8.48 | 0.18 | 2.17% | 8.40 | 8.48 | 8.35 | 1,385,501 |
| Apr 02 2024 | 8.30 | -0.50 | -5.68% | 8.60 | 8.70 | 8.30 | 1,997,659 |
| Mar 28 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 8.55 | 897,978 |
