Agronomics Limited (ANIC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:34 | 5.9 | 12 | O | 5.9 | 6.0 | Sell | 1,264,328 | 51 | LSE | |
| 03:44:34 | 6.0 | 2200 | O | 5.9 | 6.0 | Buy | 1,264,316 | 50 | LSE | |
| 03:44:34 | 6.0 | 17 | O | 5.9 | 6.0 | Buy | 1,262,116 | 49 | LSE | |
| 03:44:34 | 5.9 | 1027 | O | 5.9 | 6.0 | Sell | 1,262,099 | 48 | LSE | |
| 03:44:34 | 5.9 | 50 | O | 5.9 | 6.0 | Sell | 1,261,072 | 47 | LSE | |
| 03:44:34 | 6.0 | 13 | O | 5.9 | 6.0 | Buy | 1,261,022 | 46 | LSE | |
| 03:44:34 | 6.0 | 16 | O | 5.9 | 6.0 | Buy | 1,261,009 | 45 | LSE | |
| 03:44:34 | 5.9 | 59 | O | 5.9 | 6.0 | Sell | 1,260,993 | 44 | LSE | |
| 03:44:34 | 6.0 | 83 | O | 5.9 | 6.0 | Buy | 1,260,934 | 43 | LSE | |
| 03:44:34 | 6.0 | 256 | O | 5.9 | 6.0 | Buy | 1,260,851 | 42 | LSE | |
| 03:44:34 | 6.0 | 14 | O | 5.9 | 6.0 | Buy | 1,260,595 | 41 | LSE | |
| 03:44:34 | 5.9 | 14 | O | 5.9 | 6.0 | Sell | 1,260,581 | 40 | LSE | |
| 03:44:34 | 5.9 | 14 | O | 5.9 | 6.0 | Sell | 1,260,567 | 39 | LSE | |
| 03:44:34 | 5.9 | 28 | O | 5.9 | 6.0 | Sell | 1,260,553 | 38 | LSE | |
| 03:44:34 | 6.0 | 16 | O | 5.9 | 6.0 | Buy | 1,260,525 | 37 | LSE | |
| 03:44:34 | 5.9 | 16 | O | 5.9 | 6.0 | Sell | 1,260,509 | 36 | LSE | |
| 03:44:34 | 6.0 | 15 | O | 5.9 | 6.0 | Buy | 1,260,493 | 35 | LSE | |
| 03:44:34 | 5.9 | 14 | O | 5.9 | 6.0 | Sell | 1,260,478 | 34 | LSE | |
| 03:44:34 | 5.9 | 16 | O | 5.9 | 6.0 | Sell | 1,260,464 | 33 | LSE | |
| 03:44:34 | 5.9 | 470 | O | 5.9 | 6.0 | Sell | 1,260,448 | 32 | LSE | |
| 03:44:34 | 5.9 | 5 | O | 5.9 | 6.0 | Sell | 1,259,978 | 31 | LSE | |
| 03:44:34 | 5.9 | 32 | O | 5.9 | 6.0 | Sell | 1,259,973 | 30 | LSE | |
| 03:44:34 | 5.9 | 24 | O | 5.9 | 6.0 | Sell | 1,259,941 | 29 | LSE | |
| 03:44:34 | 6.0 | 20 | O | 5.9 | 6.0 | Buy | 1,259,917 | 28 | LSE | |
| 03:44:34 | 5.9 | 28 | O | 5.9 | 6.0 | Sell | 1,259,897 | 27 | LSE | |
| 03:44:34 | 5.9 | 33 | O | 5.9 | 6.0 | Sell | 1,259,869 | 26 | LSE | |
| 03:44:34 | 6.0 | 4166 | O | 5.9 | 6.0 | Buy | 1,259,836 | 25 | LSE | |
| 03:44:34 | 6.0 | 57 | O | 5.9 | 6.0 | Buy | 1,255,670 | 24 | LSE | |
| 03:44:34 | 6.0 | 16 | O | 5.9 | 6.0 | Buy | 1,255,613 | 23 | LSE | |
| 03:44:34 | 6.0 | 27 | O | 5.9 | 6.0 | Buy | 1,255,597 | 22 | LSE | |
| 03:44:34 | 6.0 | 69 | O | 5.9 | 6.0 | Buy | 1,255,570 | 21 | LSE | |
| 03:44:34 | 5.9 | 68 | O | 5.9 | 6.0 | Sell | 1,255,501 | 20 | LSE | |
| 03:44:34 | 5.9 | 27 | O | 5.9 | 6.0 | Sell | 1,255,433 | 19 | LSE | |
| 03:44:34 | 6.0 | 17 | O | 5.9 | 6.0 | Buy | 1,255,406 | 18 | LSE | |
| 03:44:34 | 5.9 | 112 | O | 5.9 | 6.0 | Sell | 1,255,389 | 17 | LSE | |
| 03:44:34 | 5.9 | 142 | O | 5.9 | 6.0 | Sell | 1,255,277 | 16 | LSE | |
| 03:44:34 | 5.9 | 7 | O | 5.9 | 6.0 | Sell | 1,255,135 | 15 | LSE | |
| 03:44:34 | 6.0 | 21 | O | 5.9 | 6.0 | Buy | 1,255,128 | 14 | LSE | |
| 03:44:34 | 6.0 | 15 | O | 5.9 | 6.0 | Buy | 1,255,107 | 13 | LSE | |
| 03:44:34 | 6.0 | 16 | O | 5.9 | 6.0 | Buy | 1,255,092 | 12 | LSE | |
| 03:44:34 | 6.0 | 13 | O | 5.9 | 6.0 | Buy | 1,255,076 | 11 | LSE | |
| 03:33:51 | 6.0 | 15004 | O | 5.8 | 6.0 | Buy | 1,255,063 | 10 | LSE | |
| 03:25:58 | 6.0 | 500000 | O | 5.8 | 6.0 | Buy | 1,240,059 | 9 | LSE | |
| 03:25:41 | 6.0 | 50000 | O | 5.8 | 6.0 | Buy | 740,059 | 8 | LSE | |
| 03:16:31 | 5.964 | 6706 | O | 5.8 | 6.0 | Buy | 690,059 | 7 | LSE | |
| 03:10:55 | 6.0 | 100000 | O | 5.8 | 6.0 | Buy | 683,353 | 6 | LSE | |
| 03:02:16 | 6.0 | 400000 | O | 5.8 | 6.0 | Buy | 583,353 | 5 | LSE | |
| 03:01:49 | 6.0 | 150000 | O | 5.8 | 6.0 | Buy | 183,353 | 4 | LSE | |
| 03:00:28 | 6.0 | 20000 | O | 5.8 | 6.0 | Buy | 33,353 | 3 | LSE | |
| 03:00:11 | 5.964 | 3353 | O | 5.8 | 6.0 | Buy | 13,353 | 2 | LSE | |
| 03:00:09 | 5.964 | 10000 | O | 5.8 | 6.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
