Advanced Medical Solutions Stock Quote AMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Advanced Medical Solutions Group Plc (AMS) Quote

Advanced Medical Solutions Group Plc (AMS)

220.00

-4.00

(-1.79%)

Closed September 25 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

220.00

Bid

219.50

Ask

220.00

Volume

632,957

219.00 Day's Range 223.50

175.80 52 Week Range 269.00

Market Cap

Previous Close

224.00

Open

221.00

Last Trade

Last Trade Time

Financial Volume

1,398,269p

VWAP

220.9106

Average Volume (3m)

436,401

Shares Outstanding

217,679,768

Dividend Yield

1.10%

PE Ratio

30.07

Earnings Per Share (EPS)

0.07

Revenue

126.21M

Net Profit

15.89M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.admedsol.com

Headquarters

Winsford Cheshire, Gbr

Founded

1993

Advanced Medical Solutions Group Plc is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker AMS. The last closing price for Advanced Medical Solutions was 224p. Over the last year, Advanced Medical Solutions shares have traded in a share price range of 175.80p to 269.00p.

Advanced Medical Solutions currently has 217,679,768 shares outstanding. The market capitalization of Advanced Medical Solutions is £487.60 million. Advanced Medical Solutions has a price to earnings ratio (PE ratio) of 30.07.

Advanced Medical Solutions enjoys boost on "robust" interim results

Advanced Medical Solutions Group PLC on Wednesday saw its shares rise, following a "robust financial performance" in ...

Advanced Medical Solutions Grp PLC Interim Results

Advanced Medical Solutions Grp PLC 18 September 2024 18 September 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Interim results for the six months ended 30 June...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 August 2024 30 August 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions Grp PLC Notice of Interim Results

Advanced Medical Solutions Grp PLC 29 August 2024 29 August 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Notice of Interim Results Winsford, UK: Advanced Medical...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 31 July 2024 31 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical eyes adjusted profit rise as hails momentum

Advanced Medical Solutions Group PLC on Monday celebrated momentum as it expects profit to grow and full-year results ...

Advanced Medical Solutions Grp PLC Half Year Trading update

Advanced Medical Solutions Grp PLC 15 July 2024 15 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Half Year Trading update ~ US LiquiBand® driving strong...

IN BRIEF: Advanced Medical Solutions completes Peters Surgical buy

Solutions Group PLC - Cheshire, England-based surgical dressings company - Confirms that, following the regulatory app ...

Advanced Medical Solutions Grp PLC Closing of Peters Surgical acquisition

Advanced Medical Solutions Grp PLC 04 July 2024 4 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Closing of Peters Surgical acquisition Winsford, UK: Advanced...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 01 July 2024 1 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions enjoys boost on "robust" interim results

Advanced Medical Solutions Group PLC on Wednesday saw its shares rise, following a "robust financial performance" in ...

Advanced Medical Solutions Grp PLC Interim Results

Advanced Medical Solutions Grp PLC 18 September 2024 18 September 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Interim results for the six months ended 30 June...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 30 August 2024 30 August 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical Solutions Grp PLC Notice of Interim Results

Advanced Medical Solutions Grp PLC 29 August 2024 29 August 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Notice of Interim Results Winsford, UK: Advanced Medical...

Advanced Medical Solutions Grp PLC Total Voting Rights

Advanced Medical Solutions Grp PLC 31 July 2024 31 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Total Voting Rights In accordance with Disclosure and...

Advanced Medical eyes adjusted profit rise as hails momentum

Advanced Medical Solutions Group PLC on Monday celebrated momentum as it expects profit to grow and full-year results ...

Advanced Medical Solutions Grp PLC Half Year Trading update

Advanced Medical Solutions Grp PLC 15 July 2024 15 July 2024 Advanced Medical Solutions Group plc ("AMS" or the "Group") Half Year Trading update ~ US LiquiBand® driving strong...

IN BRIEF: Advanced Medical Solutions completes Peters Surgical buy

Solutions Group PLC - Cheshire, England-based surgical dressings company - Confirms that, following the regulatory app ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-46	-17.2932330827	266	269	219	1083903	243.65205552	DE
4	-28	-11.2903225806	248	269	219	500007	241.45077195	DE
12	3	1.38248847926	217	269	214	436401	240.06739259	DE
26	28	14.5833333333	192	269	177	490332	215.26793464	DE
52	31.8	16.8969181722	188.2	269	175.8	491183	207.61553138	DE
156	-87.5	-28.4552845528	307.5	343.5	165.6	392589	240.72637709	DE
260	-52.5	-19.2660550459	272.5	343.5	165.6	400290	243.3063307	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OVBOvoca Bio Plc	1.175p (74.07%)	12.42M
PPSProton Motor Power Systems Plc	0.65p (62.50%)	1.54M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
LNDLandore Resources Limited	3.85p (27.27%)	2.76M
TRLSTrellus Health Plc	1.45p (26.09%)	14.35M
NTQEnteq Technologies Plc	4.90p (-45.56%)	1.48M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
DCTADirecta Plus Plc	11.50p (-28.13%)	381.15k
AYMAnglesey Mining Plc	1.05p (-22.22%)	2.61M
CRTACirata Plc	24.50p (-15.22%)	1.22M
SYMESupply@me Capital Plc	0.004p (-43.26%)	4.85B
NTVONativo Resources Plc	0.0026p (4.00%)	1.28B
CLONClontarf Energy Plc	0.049p (-1.01%)	920.89M
GBPGlobal Petroleum Limited	0.1925p (37.50%)	317.61M
HE1Helium One Global Ltd	1.14p (12.32%)	310.59M

FrostyStar1

FrostyStar1 5 minutes ago

You don't have brain damage or mentally slow?

I am talking about the CEOs actions and you are talking about the stock.

Is it hard to grasp?

jedijazz

jedijazz 5 minutes ago

$MVCO Striped Pig Distillery is led by the visionary Pixie Dezzutti (https://instagram.com/pixiepaulaofficial/)
https://metavesco.com/mvco-striped-pig-deal/

Lime Time

Lime Time 5 minutes ago

RECX Attorney Letter today. Looks like it's going Pink Current to remove CE

Lime Time

Lime Time 5 minutes ago

RECX Attorney Letter today. Looks like it's going Pink Current to remove CE

jedijazz

jedijazz 5 minutes ago

$MVCO Striped Pig Distillery is led by the visionary Pixie Dezzutti (https://instagram.com/pixiepaulaofficial/)
https://metavesco.com/mvco-striped-pig-deal/

ddls

ddls 6 minutes ago

Their distribution agreement is sole-cause of their destruction. 😎

DR_rugby

DR_rugby 6 minutes ago

GME rumor mill

https://m.youtube.com/watch?v=m7ZhbTgdfoI

Jimmy looking at a gaming software company

GLTA

Penny Trades

Penny Trades 6 minutes ago

threewheeler

threewheeler 6 minutes ago

$ASII Major news should drop anytime!

ASII
@ASII_Inc
Sep 24
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
ASII
@ASII_Inc

$ASII had a great call with NASDAQ Nordic Specialist today!
HUGE UPD

KISSINGER

KISSINGER 6 minutes ago

Ya ever think of selling it?

Monksdream

Monksdream 7 minutes ago

RNAZ getting the moxie

sloppyjones

sloppyjones 8 minutes ago

I think the site will look good when they go to launch the app, but agree, it should look much better given the time.

The real telling will be the actual app. That is what they have been working on for years (not necessarily the site) and yes you are correct, that tech was purchase

PokerStar

PokerStar 8 minutes ago

Not really sure but all I know, there is absolutely no reason for us to struggle to trade 30K shares daily with under 20 million shares available in the float and absolutely no reason for us to be shorted over 1 million shares for 2 months and virtually none have been covered. Something really stink

BigBadWolf

BigBadWolf 8 minutes ago

Rhymes w/ candy [yt]DJXM-ssg2Hg[/yt]
tequila shots for lunch :-D

adamant1

adamant1 8 minutes ago

ELTP..................... It's a real powerhouse. LLLLLLEEEEEEEEEET's GOOOOOOOOOOooooooooo!!!!!!

TrendTrade2016

TrendTrade2016 8 minutes ago

MYNA 1.50 TIC TOC

eastunder

eastunder 8 minutes ago

MU cpps 95.14

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50

Doubledown75

Doubledown75 9 minutes ago

Believe there was quite a bit of truth in that PR. 1.3-2:3 gr….ill take it. I like these guys. Seem normal to me lol.
Good luck

zeusgodmd

zeusgodmd 9 minutes ago

There’s only 4 million shares on the loose shorties going to get it

Monksdream

Monksdream 9 minutes ago

MNPR 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/25/vvoflIMG_2144.gif

gshores

gshores 9 minutes ago

yep, its all coming

ducci1

ducci1 9 minutes ago

Nice Chart!---Every Bull Mkt has 3 Phases Up--( Rule of 3 )---I see 2 on U chart ---3 commin Up !!

Advanced Medical Solutions

Delayed Upgrade Clock