News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:48 | 2680.0 | 15000 | O | 2670.0 | 2690.0 | 343,482 | 519 | LSE | ||
| 12:26:41 | 2680.0 | 15253 | O | 2670.0 | 2690.0 | 328,482 | 518 | LSE | ||
| 12:26:31 | 2680.0 | 15000 | O | 2670.0 | 2690.0 | 313,229 | 517 | LSE | ||
| 12:26:24 | 2680.0 | 15000 | O | 2670.0 | 2690.0 | 298,229 | 516 | LSE | ||
| 12:00:08 | 2705.0 | 5000 | O | 2670.0 | 2690.0 | Buy | 283,229 | 515 | LSE | |
| 11:35:08 | 2680.0 | 23339 | UT | 2670.0 | 2690.0 | 278,229 | 514 | LSE | ||
| 11:29:53 | 2690.0 | 18 | AT | 2670.0 | 2690.0 | Buy | 254,890 | 513 | LSE | |
| 11:29:53 | 2690.0 | 1 | AT | 2670.0 | 2690.0 | Buy | 254,872 | 512 | LSE | |
| 11:29:50 | 2680.0 | 143 | AT | 2670.0 | 2680.0 | Buy | 254,871 | 511 | LSE | |
| 11:28:00 | 2680.0 | 69 | AT | 2670.0 | 2680.0 | Buy | 254,728 | 510 | LSE | |
| 11:25:31 | 2680.0 | 24 | AT | 2670.0 | 2680.0 | Buy | 254,659 | 509 | LSE | |
| 11:25:30 | 2680.0 | 23 | AT | 2670.0 | 2680.0 | Buy | 254,635 | 508 | LSE | |
| 11:21:32 | 2680.0 | 70 | AT | 2670.0 | 2680.0 | Buy | 254,612 | 507 | LSE | |
| 11:21:12 | 2680.0 | 58 | AT | 2670.0 | 2680.0 | Buy | 254,542 | 506 | LSE | |
| 11:20:59 | 2680.0 | 57 | AT | 2670.0 | 2680.0 | Buy | 254,484 | 505 | LSE | |
| 11:20:59 | 2680.0 | 133 | AT | 2670.0 | 2680.0 | Buy | 254,427 | 504 | LSE | |
| 11:20:57 | 2680.0 | 66 | AT | 2670.0 | 2680.0 | Buy | 254,294 | 503 | LSE | |
| 11:20:57 | 2680.0 | 139 | AT | 2670.0 | 2680.0 | Buy | 254,228 | 502 | LSE | |
| 11:20:57 | 2680.0 | 110 | AT | 2670.0 | 2680.0 | Buy | 254,089 | 501 | LSE | |
| 11:20:56 | 2680.0 | 10 | AT | 2680.0 | 2690.0 | Sell | 253,979 | 500 | LSE | |
| 11:20:52 | 2680.0 | 32 | AT | 2680.0 | 2690.0 | Sell | 253,969 | 499 | LSE | |
| 11:20:52 | 2680.0 | 15 | AT | 2680.0 | 2690.0 | Sell | 253,937 | 498 | LSE | |
| 11:20:52 | 2680.0 | 11 | AT | 2680.0 | 2690.0 | Sell | 253,922 | 497 | LSE | |
| 11:20:52 | 2680.0 | 18 | AT | 2680.0 | 2690.0 | Sell | 253,911 | 496 | LSE | |
| 11:20:52 | 2680.0 | 399 | AT | 2680.0 | 2690.0 | Sell | 253,893 | 495 | LSE | |
| 11:20:52 | 2680.0 | 453 | AT | 2680.0 | 2690.0 | Sell | 253,494 | 494 | LSE | |
| 11:20:52 | 2680.0 | 54 | AT | 2680.0 | 2690.0 | Sell | 253,041 | 493 | LSE | |
| 11:20:52 | 2680.0 | 62 | AT | 2680.0 | 2690.0 | Sell | 252,987 | 492 | LSE | |
| 11:19:05 | 2680.0 | 362 | AT | 2680.0 | 2690.0 | Sell | 252,925 | 491 | LSE | |
| 11:19:05 | 2680.0 | 162 | AT | 2680.0 | 2690.0 | Sell | 252,563 | 490 | LSE | |
| 11:19:05 | 2680.0 | 58 | AT | 2680.0 | 2690.0 | Sell | 252,401 | 489 | LSE | |
| 11:19:05 | 2680.0 | 23 | AT | 2680.0 | 2690.0 | Sell | 252,343 | 488 | LSE | |
| 11:19:05 | 2680.0 | 272 | AT | 2680.0 | 2690.0 | Sell | 252,320 | 487 | LSE | |
| 11:19:05 | 2680.0 | 18 | AT | 2680.0 | 2690.0 | Sell | 252,048 | 486 | LSE | |
| 11:19:05 | 2680.0 | 15 | AT | 2680.0 | 2690.0 | Sell | 252,030 | 485 | LSE | |
| 11:19:05 | 2680.0 | 6 | AT | 2680.0 | 2690.0 | Sell | 252,015 | 484 | LSE | |
| 11:19:05 | 2680.0 | 58 | AT | 2680.0 | 2690.0 | Sell | 252,009 | 483 | LSE | |
| 11:19:05 | 2680.0 | 322 | AT | 2680.0 | 2690.0 | Sell | 251,951 | 482 | LSE | |
| 11:19:05 | 2680.0 | 59 | AT | 2680.0 | 2690.0 | Sell | 251,629 | 481 | LSE | |
| 11:19:05 | 2680.0 | 250 | AT | 2680.0 | 2690.0 | Sell | 251,570 | 480 | LSE | |
| 11:17:56 | 2690.0 | 1 | AT | 2680.0 | 2690.0 | Buy | 251,320 | 479 | LSE | |
| 11:17:14 | 2690.0 | 14 | AT | 2670.0 | 2690.0 | Buy | 251,319 | 478 | LSE | |
| 11:17:11 | 2680.0 | 55 | AT | 2680.0 | 2690.0 | Sell | 251,305 | 477 | LSE | |
| 11:17:11 | 2680.0 | 65 | AT | 2680.0 | 2690.0 | Sell | 251,250 | 476 | LSE | |
| 11:17:11 | 2680.0 | 147 | AT | 2680.0 | 2690.0 | Sell | 251,185 | 475 | LSE | |
| 11:17:11 | 2680.0 | 58 | AT | 2680.0 | 2690.0 | Sell | 251,038 | 474 | LSE | |
| 11:17:11 | 2680.0 | 58 | AT | 2680.0 | 2690.0 | Sell | 250,980 | 473 | LSE | |
| 11:17:11 | 2680.0 | 109 | AT | 2680.0 | 2690.0 | Sell | 250,922 | 472 | LSE | |
| 11:17:11 | 2680.0 | 99 | AT | 2670.0 | 2680.0 | Buy | 250,813 | 471 | LSE | |
| 11:17:11 | 2680.0 | 270 | AT | 2670.0 | 2680.0 | Buy | 250,714 | 470 | LSE | |
| 11:17:11 | 2680.0 | 332 | AT | 2670.0 | 2680.0 | Buy | 250,444 | 469 | LSE | |
| 11:15:55 | 2680.0 | 1 | AT | 2670.0 | 2680.0 | Buy | 250,112 | 468 | LSE | |
| 11:14:45 | 2680.0 | 41 | O | 2670.0 | 2680.0 | Buy | 250,111 | 467 | LSE | |
| 11:14:44 | 2680.0 | 71 | O | 2670.0 | 2680.0 | Buy | 250,070 | 466 | LSE | |
| 11:09:46 | 2680.0 | 15 | O | 2670.0 | 2680.0 | Buy | 249,999 | 465 | LSE | |
| 11:05:25 | 2680.0 | 1 | O | 2670.0 | 2680.0 | Buy | 249,984 | 464 | LSE | |
| 11:04:20 | 2680.0 | 7 | AT | 2670.0 | 2680.0 | Buy | 249,983 | 463 | LSE | |
| 11:03:23 | 2680.0 | 23 | O | 2670.0 | 2680.0 | Buy | 249,976 | 462 | LSE | |
| 11:02:44 | 2680.0 | 7 | AT | 2670.0 | 2680.0 | Buy | 249,953 | 461 | LSE | |
| 11:02:40 | 2680.0 | 39 | AT | 2670.0 | 2680.0 | Buy | 249,946 | 460 | LSE | |
| 11:01:42 | 2680.0 | 12 | AT | 2670.0 | 2680.0 | Buy | 249,907 | 459 | LSE | |
| 11:01:00 | 2680.0 | 50 | AT | 2670.0 | 2680.0 | Buy | 249,895 | 458 | LSE | |
| 11:00:17 | 2680.0 | 63 | AT | 2670.0 | 2680.0 | Buy | 249,845 | 457 | LSE | |
| 11:00:02 | 2680.0 | 4 | AT | 2670.0 | 2680.0 | Buy | 249,782 | 456 | LSE | |
| 11:00:02 | 2680.0 | 31 | AT | 2670.0 | 2680.0 | Buy | 249,778 | 455 | LSE | |
| 10:59:21 | 2680.0 | 40 | AT | 2670.0 | 2680.0 | Buy | 249,747 | 454 | LSE | |
| 10:59:21 | 2680.0 | 9 | AT | 2670.0 | 2680.0 | Buy | 249,707 | 453 | LSE | |
| 10:58:22 | 2680.0 | 23 | AT | 2670.0 | 2680.0 | Buy | 249,698 | 452 | LSE | |
| 10:57:41 | 2680.0 | 57 | AT | 2670.0 | 2680.0 | Buy | 249,675 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
