ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.74
      -0.38%
      US Tech 100
      19,882.80
      0.00%
      Dow Jones
      42,865.29
      -0.75%
      Brent Oil
      71.025
      -0.53%
      Bitcoin
      87,352.60
      1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:48 2690.0 160 AT 2690.0 2700.0 Sell
      		142,121 201 LSE
      07:35:48 2690.0 35 AT 2690.0 2700.0 Sell
      		141,961 200 LSE
      07:35:48 2690.0 52 AT 2690.0 2700.0 Sell
      		141,926 199 LSE
      07:35:48 2690.0 48 AT 2690.0 2700.0 Sell
      		141,874 198 LSE
      07:35:48 2690.0 20 AT 2690.0 2700.0 Sell
      		141,826 197 LSE
      07:35:37 2690.0 115 AT 2690.0 2700.0 Sell
      		141,806 196 LSE
      07:35:37 2690.0 10 AT 2690.0 2700.0 Sell
      		141,691 195 LSE
      07:35:37 2690.0 349 AT 2690.0 2700.0 Sell
      		141,681 194 LSE
      07:35:37 2690.0 64 AT 2690.0 2700.0 Sell
      		141,332 193 LSE
      07:35:37 2690.0 60 AT 2690.0 2700.0 Sell
      		141,268 192 LSE
      07:35:37 2690.0 70 AT 2690.0 2700.0 Sell
      		141,208 191 LSE
      07:35:37 2690.0 582 AT 2690.0 2700.0 Sell
      		141,138 190 LSE
      07:35:26 2690.0 70 AT 2690.0 2700.0 Sell
      		140,556 189 LSE
      07:33:43 2690.0 107 AT 2690.0 2700.0 Sell
      		140,486 188 LSE
      07:32:29 2696.7 3 O 2690.0 2700.0 Buy
      		140,379 187 LSE
      07:27:26 2700.0 100 AT 2700.0 2710.0 Sell
      		140,376 186 LSE
      07:27:26 2700.0 857 AT 2700.0 2710.0 Sell
      		140,276 185 LSE
      07:27:26 2700.0 9 AT 2700.0 2710.0 Sell
      		139,419 184 LSE
      07:27:26 2700.0 65 AT 2700.0 2710.0 Sell
      		139,410 183 LSE
      07:27:26 2700.0 62 AT 2700.0 2710.0 Sell
      		139,345 182 LSE
      07:27:26 2700.0 12 AT 2700.0 2710.0 Sell
      		139,283 181 LSE
      07:27:26 2700.0 344 AT 2700.0 2710.0 Sell
      		139,271 180 LSE
      07:27:26 2700.0 225 AT 2700.0 2710.0 Sell
      		138,927 179 LSE
      07:27:17 2700.0 108 AT 2700.0 2710.0 Sell
      		138,702 178 LSE
      07:27:13 2700.0 46 AT 2700.0 2710.0 Sell
      		138,594 177 LSE
      07:27:13 2700.0 65 AT 2700.0 2710.0 Sell
      		138,548 176 LSE
      07:27:13 2700.0 63 AT 2700.0 2710.0 Sell
      		138,483 175 LSE
      07:27:09 2700.0 162 AT 2700.0 2710.0 Sell
      		138,420 174 LSE
      07:27:09 2700.0 448 AT 2700.0 2710.0 Sell
      		138,258 173 LSE
      07:27:09 2700.0 56 AT 2700.0 2710.0 Sell
      		137,810 172 LSE
      07:27:09 2700.0 100 AT 2700.0 2710.0 Sell
      		137,754 171 LSE
      07:27:09 2700.0 274 AT 2700.0 2710.0 Sell
      		137,654 170 LSE
      07:27:09 2700.0 19 AT 2700.0 2710.0 Sell
      		137,380 169 LSE
      07:27:09 2700.0 30 AT 2700.0 2710.0 Sell
      		137,361 168 LSE
      07:27:09 2700.0 24 AT 2700.0 2710.0 Sell
      		137,331 167 LSE
      07:27:09 2700.0 65 AT 2700.0 2710.0 Sell
      		137,307 166 LSE
      07:27:09 2700.0 56 AT 2700.0 2710.0 Sell
      		137,242 165 LSE
      07:27:09 2700.0 348 AT 2700.0 2710.0 Sell
      		137,186 164 LSE
      07:27:09 2700.0 718 AT 2700.0 2710.0 Sell
      		136,838 163 LSE
      07:27:07 2705.0 5000 O 2700.0 2710.0
      		136,120 162 LSE
      07:26:35 2710.0 236 AT 2700.0 2710.0 Buy
      		131,120 161 LSE
      07:26:35 2710.0 177 AT 2700.0 2710.0 Buy
      		130,884 160 LSE
      07:26:35 2710.0 59 AT 2710.0 2720.0 Sell
      		130,707 159 LSE
      07:26:35 2710.0 63 AT 2710.0 2720.0 Sell
      		130,648 158 LSE
      07:26:35 2710.0 49 AT 2710.0 2720.0 Sell
      		130,585 157 LSE
      07:26:35 2710.0 2500 AT 2700.0 2710.0 Buy
      		130,536 156 LSE
      07:26:35 2710.0 331 AT 2700.0 2710.0 Buy
      		128,036 155 LSE
      07:26:35 2710.0 349 AT 2700.0 2710.0 Buy
      		127,705 154 LSE
      07:26:35 2710.0 570 AT 2700.0 2710.0 Buy
      		127,356 153 LSE
      07:26:35 2710.0 759 AT 2700.0 2710.0 Buy
      		126,786 152 LSE
      07:18:14 2705.0 2500 O 2700.0 2710.0
      		126,027 151 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UI343C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads