ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,830.05
      -0.34%
      US Tech 100
      20,003.60
      0.61%
      Dow Jones
      42,876.25
      -0.73%
      Brent Oil
      70.975
      -0.60%
      Bitcoin
      87,975.66
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:10 2690.0 59 AT 2690.0 2700.0 Sell
      		214,399 301 LSE
      09:49:10 2690.0 341 AT 2690.0 2700.0 Sell
      		214,340 300 LSE
      09:49:10 2690.0 455 AT 2690.0 2700.0 Sell
      		213,999 299 LSE
      09:49:10 2690.0 63 AT 2690.0 2700.0 Sell
      		213,544 298 LSE
      09:49:10 2690.0 223 AT 2690.0 2700.0 Sell
      		213,481 297 LSE
      09:49:10 2690.0 320 AT 2690.0 2700.0 Sell
      		213,258 296 LSE
      09:49:06 2695.95 370 O 2690.0 2700.0 Buy
      		212,938 295 LSE
      09:46:15 2700.0 178 AT 2690.0 2700.0 Buy
      		212,568 294 LSE
      09:39:15 2700.0 8 O 2690.0 2700.0 Buy
      		212,390 293 LSE
      09:36:00 2700.0 1050 AT 2690.0 2700.0 Buy
      		212,382 292 LSE
      09:35:40 2700.0 65 AT 2690.0 2700.0 Buy
      		211,332 291 LSE
      09:35:37 2700.0 8170 AT 2690.0 2700.0 Buy
      		211,267 290 LSE
      09:35:01 2690.0 150 AT 2680.0 2690.0 Buy
      		203,097 289 LSE
      09:35:01 2690.0 832 AT 2680.0 2690.0 Buy
      		202,947 288 LSE
      09:35:01 2690.0 25 AT 2680.0 2690.0 Buy
      		202,115 287 LSE
      09:35:01 2690.0 52 AT 2680.0 2690.0 Buy
      		202,090 286 LSE
      09:34:03 2690.0 146 AT 2680.0 2690.0 Buy
      		202,038 285 LSE
      09:34:03 2690.0 545 AT 2680.0 2690.0 Buy
      		201,892 284 LSE
      09:34:03 2690.0 49 AT 2680.0 2690.0 Buy
      		201,347 283 LSE
      09:34:03 2690.0 612 AT 2680.0 2690.0 Buy
      		201,298 282 LSE
      09:34:03 2690.0 294 AT 2680.0 2690.0 Buy
      		200,686 281 LSE
      09:34:03 2690.0 806 AT 2680.0 2690.0 Buy
      		200,392 280 LSE
      09:30:22 2690.0 51 AT 2680.0 2690.0 Buy
      		199,586 279 LSE
      09:28:14 2680.0 10000 O 2680.0 2690.0 Sell
      		199,535 278 LSE
      09:28:07 2680.0 10000 O 2680.0 2690.0 Sell
      		189,535 277 LSE
      09:27:59 2680.0 10000 O 2680.0 2690.0 Sell
      		179,535 276 LSE
      09:27:51 2680.0 10000 O 2680.0 2690.0 Sell
      		169,535 275 LSE
      09:26:57 2680.0 199 AT 2680.0 2690.0 Sell
      		159,535 274 LSE
      09:26:57 2680.0 19 AT 2680.0 2690.0 Sell
      		159,336 273 LSE
      09:26:57 2680.0 18 AT 2680.0 2690.0 Sell
      		159,317 272 LSE
      09:26:57 2680.0 100 AT 2680.0 2690.0 Sell
      		159,299 271 LSE
      09:26:57 2680.0 62 AT 2680.0 2690.0 Sell
      		159,199 270 LSE
      09:26:57 2680.0 57 AT 2680.0 2690.0 Sell
      		159,137 269 LSE
      09:26:57 2680.0 61 AT 2680.0 2690.0 Sell
      		159,080 268 LSE
      09:26:57 2680.0 857 AT 2680.0 2690.0 Sell
      		159,019 267 LSE
      09:26:57 2680.0 243 AT 2680.0 2690.0 Sell
      		158,162 266 LSE
      09:21:34 2690.0 106 O 2680.0 2700.0
      		157,919 265 LSE
      09:21:33 2680.0 128 AT 2680.0 2700.0 Sell
      		157,813 264 LSE
      09:21:31 2690.0 749 AT 2680.0 2690.0 Buy
      		157,685 263 LSE
      09:21:31 2690.0 720 AT 2680.0 2690.0 Buy
      		156,936 262 LSE
      09:21:31 2690.0 280 AT 2680.0 2690.0 Buy
      		156,216 261 LSE
      09:21:30 2680.0 130 AT 2680.0 2690.0 Sell
      		155,936 260 LSE
      09:21:30 2680.0 30 AT 2680.0 2690.0 Sell
      		155,806 259 LSE
      09:21:30 2680.0 100 AT 2680.0 2690.0 Sell
      		155,776 258 LSE
      09:21:30 2680.0 356 AT 2680.0 2690.0 Sell
      		155,676 257 LSE
      09:21:30 2680.0 160 AT 2680.0 2690.0 Sell
      		155,320 256 LSE
      09:21:30 2680.0 857 AT 2680.0 2690.0 Sell
      		155,160 255 LSE
      09:21:30 2680.0 83 AT 2680.0 2690.0 Sell
      		154,303 254 LSE
      09:21:30 2680.0 63 AT 2680.0 2690.0 Sell
      		154,220 253 LSE
      09:21:30 2680.0 54 AT 2680.0 2690.0 Sell
      		154,157 252 LSE
      09:21:30 2680.0 29 AT 2680.0 2690.0 Sell
      		154,103 251 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BOV
      DVLP11
      Speciale Real Estate Dev...
      BIT
      UB0JNR
      UniCredit Bank
      BIT
      P1NA05
      BNP Paribas Issuance
      BIT
      UC3X8A
      Unicredit Bank
      BIT
      UC24DN
      Unicredit Bank
      BIT
      F39098
      Vontobel Financial Produ...
      BIT
      UV4KR4
      Unicredit Bank
      BIT
      UC9169
      Unicredit Bank
      BIT
      CO2L1
      Sg Etc Carbon Future
      LSE
      0VOA
      Wesdome Gold Mines
      BIT
      UC79XD
      Unicredit Bank
      BIT
      UIB499
      Unicredit Bank
      BIT
      UC0W34
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads