ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.78
      -0.58%
      US Tech 100
      19,893.60
      0.06%
      Dow Jones
      42,785.70
      -0.94%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      86,827.09
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:41 2680.0 57 AT 2670.0 2680.0 Buy
      		249,675 451 LSE
      10:56:42 2680.0 23 AT 2670.0 2680.0 Buy
      		249,618 450 LSE
      10:56:00 2680.0 53 AT 2670.0 2680.0 Buy
      		249,595 449 LSE
      10:55:46 2680.0 23 AT 2670.0 2680.0 Buy
      		249,542 448 LSE
      10:55:19 2671.2 1 O 2670.0 2680.0 Sell
      		249,519 447 LSE
      10:55:01 2680.0 35 AT 2670.0 2680.0 Buy
      		249,518 446 LSE
      10:54:20 2680.0 49 AT 2670.0 2680.0 Buy
      		249,483 445 LSE
      10:53:22 2680.0 25 AT 2670.0 2680.0 Buy
      		249,434 444 LSE
      10:52:40 2680.0 42 AT 2670.0 2680.0 Buy
      		249,409 443 LSE
      10:51:42 2680.0 35 AT 2670.0 2680.0 Buy
      		249,367 442 LSE
      10:51:01 2680.0 42 AT 2670.0 2680.0 Buy
      		249,332 441 LSE
      10:50:55 2680.0 99 AT 2670.0 2680.0 Buy
      		249,290 440 LSE
      10:50:01 2670.0 172 AT 2670.0 2690.0 Sell
      		249,191 439 LSE
      10:50:01 2680.0 14 AT 2670.0 2680.0 Buy
      		249,019 438 LSE
      10:50:01 2680.0 6 AT 2670.0 2680.0 Buy
      		249,005 437 LSE
      10:48:09 2676.7 14 O 2670.0 2680.0 Buy
      		248,999 436 LSE
      10:45:55 2680.0 15 AT 2670.0 2680.0 Buy
      		248,985 435 LSE
      10:44:14 2680.0 1 AT 2670.0 2680.0 Buy
      		248,970 434 LSE
      10:43:26 2680.0 24 AT 2670.0 2680.0 Buy
      		248,969 433 LSE
      10:41:45 2680.0 22 AT 2670.0 2680.0 Buy
      		248,945 432 LSE
      10:41:45 2680.0 23 AT 2670.0 2680.0 Buy
      		248,923 431 LSE
      10:40:05 2680.0 90 AT 2670.0 2680.0 Buy
      		248,900 430 LSE
      10:39:57 2680.0 182 AT 2670.0 2680.0 Buy
      		248,810 429 LSE
      10:38:25 2680.0 76 AT 2670.0 2680.0 Buy
      		248,628 428 LSE
      10:36:45 2680.0 76 AT 2670.0 2680.0 Buy
      		248,552 427 LSE
      10:35:10 2680.0 12 AT 2670.0 2680.0 Buy
      		248,476 426 LSE
      10:35:10 2680.0 110 AT 2670.0 2680.0 Buy
      		248,464 425 LSE
      10:35:10 2680.0 163 AT 2670.0 2680.0 Buy
      		248,354 424 LSE
      10:35:05 2680.0 76 AT 2670.0 2680.0 Buy
      		248,191 423 LSE
      10:33:26 2680.0 90 AT 2670.0 2680.0 Buy
      		248,115 422 LSE
      10:32:45 2680.0 76 AT 2670.0 2680.0 Buy
      		248,025 421 LSE
      10:32:05 2680.0 122 AT 2670.0 2680.0 Buy
      		247,949 420 LSE
      10:32:05 2680.0 59 AT 2670.0 2680.0 Buy
      		247,827 419 LSE
      10:32:05 2680.0 55 AT 2670.0 2680.0 Buy
      		247,768 418 LSE
      10:32:05 2680.0 104 AT 2670.0 2680.0 Buy
      		247,713 417 LSE
      10:32:05 2680.0 9 AT 2670.0 2680.0 Buy
      		247,609 416 LSE
      10:32:05 2680.0 370 AT 2670.0 2680.0 Buy
      		247,600 415 LSE
      10:30:21 2680.0 83 O 2670.0 2680.0 Buy
      		247,230 414 LSE
      10:29:39 2670.0 32 AT 2670.0 2680.0 Sell
      		247,147 413 LSE
      10:29:39 2670.0 104 AT 2670.0 2680.0 Sell
      		247,115 412 LSE
      10:29:39 2670.0 56 AT 2670.0 2680.0 Sell
      		247,011 411 LSE
      10:29:39 2670.0 65 AT 2670.0 2680.0 Sell
      		246,955 410 LSE
      10:25:01 2670.0 14 AT 2670.0 2680.0 Sell
      		246,890 409 LSE
      10:24:52 2680.0 279 O 2660.0 2680.0 Buy
      		246,876 408 LSE
      10:22:59 2672.835 57 O 2660.0 2680.0 Buy
      		246,597 407 LSE
      10:18:09 2680.0 13 O 2660.0 2680.0 Buy
      		246,540 406 LSE
      10:18:07 2680.0 13 O 2660.0 2680.0 Buy
      		246,527 405 LSE
      10:16:58 2670.0 5 AT 2670.0 2680.0 Sell
      		246,514 404 LSE
      10:14:40 2670.0 148 AT 2670.0 2680.0 Sell
      		246,509 403 LSE
      10:14:26 2670.0 49 AT 2670.0 2680.0 Sell
      		246,361 402 LSE
      10:13:44 2670.0 11 AT 2670.0 2680.0 Sell
      		246,312 401 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads