ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.65
      -0.65%
      US Tech 100
      19,861.60
      -0.10%
      Dow Jones
      42,757.77
      -1.00%
      Brent Oil
      70.955
      -0.62%
      Bitcoin
      86,456.41
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,600.00
      -80.00
      (-2.99%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:44 2670.0 11 AT 2670.0 2680.0 Sell
      		246,312 401 LSE
      10:13:29 2670.0 357 AT 2670.0 2680.0 Sell
      		246,301 400 LSE
      10:13:29 2670.0 5 AT 2670.0 2680.0 Sell
      		245,944 399 LSE
      10:13:13 2670.0 31 AT 2670.0 2680.0 Sell
      		245,939 398 LSE
      10:13:13 2670.0 3 AT 2670.0 2680.0 Sell
      		245,908 397 LSE
      10:13:09 2670.0 2 AT 2670.0 2680.0 Sell
      		245,905 396 LSE
      10:13:06 2670.0 9 AT 2670.0 2680.0 Sell
      		245,903 395 LSE
      10:13:06 2670.0 63 AT 2670.0 2680.0 Sell
      		245,894 394 LSE
      10:13:06 2670.0 153 AT 2670.0 2680.0 Sell
      		245,831 393 LSE
      10:13:06 2670.0 114 AT 2670.0 2680.0 Sell
      		245,678 392 LSE
      10:13:06 2670.0 857 AT 2670.0 2680.0 Sell
      		245,564 391 LSE
      10:13:06 2670.0 11 AT 2670.0 2680.0 Sell
      		244,707 390 LSE
      10:13:06 2670.0 58 AT 2670.0 2680.0 Sell
      		244,696 389 LSE
      10:13:06 2670.0 63 AT 2670.0 2680.0 Sell
      		244,638 388 LSE
      10:13:06 2670.0 74 AT 2670.0 2680.0 Sell
      		244,575 387 LSE
      10:13:06 2670.0 198 AT 2670.0 2680.0 Sell
      		244,501 386 LSE
      10:09:57 2680.0 418 AT 2670.0 2680.0 Buy
      		244,303 385 LSE
      10:03:00 2680.0 69 AT 2670.0 2680.0 Buy
      		243,885 384 LSE
      10:03:00 2680.0 60 AT 2670.0 2680.0 Buy
      		243,816 383 LSE
      10:02:06 2676.7 1 O 2670.0 2680.0 Buy
      		243,756 382 LSE
      10:01:58 2680.0 240 AT 2670.0 2680.0 Buy
      		243,755 381 LSE
      10:01:43 2680.0 15 AT 2680.0 2690.0 Sell
      		243,515 380 LSE
      10:01:43 2680.0 33 AT 2680.0 2690.0 Sell
      		243,500 379 LSE
      10:01:43 2680.0 466 AT 2680.0 2690.0 Sell
      		243,467 378 LSE
      10:01:43 2680.0 453 AT 2680.0 2690.0 Sell
      		243,001 377 LSE
      09:59:55 2690.0 46 O 2680.0 2690.0 Buy
      		242,548 376 LSE
      09:58:26 2690.0 321 O 2680.0 2690.0 Buy
      		242,502 375 LSE
      09:57:54 2690.0 130 AT 2680.0 2690.0 Buy
      		242,181 374 LSE
      09:56:42 2680.0 53 AT 2670.0 2680.0 Buy
      		242,051 373 LSE
      09:56:36 2680.0 857 AT 2670.0 2680.0 Buy
      		241,998 372 LSE
      09:56:36 2680.0 8252 AT 2670.0 2680.0 Buy
      		241,141 371 LSE
      09:56:36 2680.0 87 AT 2670.0 2680.0 Buy
      		232,889 370 LSE
      09:55:10 2680.0 3 AT 2670.0 2680.0 Buy
      		232,802 369 LSE
      09:55:10 2680.0 22 AT 2670.0 2680.0 Buy
      		232,799 368 LSE
      09:55:10 2680.0 11 AT 2680.0 2690.0 Sell
      		232,777 367 LSE
      09:55:10 2680.0 23 AT 2680.0 2690.0 Sell
      		232,766 366 LSE
      09:55:10 2680.0 1 AT 2680.0 2690.0 Sell
      		232,743 365 LSE
      09:55:10 2680.0 448 AT 2680.0 2690.0 Sell
      		232,742 364 LSE
      09:55:10 2680.0 180 AT 2680.0 2690.0 Sell
      		232,294 363 LSE
      09:55:10 2680.0 857 AT 2680.0 2690.0 Sell
      		232,114 362 LSE
      09:55:10 2680.0 54 AT 2680.0 2690.0 Sell
      		231,257 361 LSE
      09:55:10 2680.0 62 AT 2680.0 2690.0 Sell
      		231,203 360 LSE
      09:55:00 2690.0 54 AT 2680.0 2690.0 Buy
      		231,141 359 LSE
      09:55:00 2690.0 22 AT 2680.0 2690.0 Buy
      		231,087 358 LSE
      09:54:59 2680.0 15 AT 2680.0 2690.0 Sell
      		231,065 357 LSE
      09:54:59 2680.0 30 AT 2680.0 2690.0 Sell
      		231,050 356 LSE
      09:54:59 2680.0 92 AT 2680.0 2690.0 Sell
      		231,020 355 LSE
      09:54:59 2680.0 73 AT 2680.0 2690.0 Sell
      		230,928 354 LSE
      09:54:59 2680.0 5 AT 2680.0 2690.0 Sell
      		230,855 353 LSE
      09:54:59 2680.0 393 AT 2680.0 2690.0 Sell
      		230,850 352 LSE
      09:54:59 2680.0 426 AT 2680.0 2690.0 Sell
      		230,457 351 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      BIT
      UC3WN6
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads