Aberforth Geared Value & Income Trust Plc (AGVI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:20 | 75.286 | 12543 | O | 71.4 | 77.2 | Buy | 60,769 | 5 | LSE | |
| 09:08:54 | 75.286 | 12005 | O | 71.4 | 77.2 | Buy | 48,226 | 4 | LSE | |
| 08:45:00 | 75.205 | 10000 | O | 71.4 | 77.2 | Buy | 36,221 | 3 | LSE | |
| 06:13:25 | 75.4 | 16000 | O | 71.4 | 77.2 | Buy | 26,221 | 2 | LSE | |
| 03:46:08 | 72.125 | 10221 | O | 71.4 | 77.2 | Sell | 10,221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
