Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 250,729 |
|
|||||
| News | (1) | ||||||
| Day High | 725.00 | Low High |
|||||
| Day Low | 720.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 722.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 725.00 | 720.00 | 725.00 | 722.00 | 722.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125 | 250,729 | 722.52p | 1,811,578p | - | 615.00 - 726.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | O | 40,000 | 722.547p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Edinburgh Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.15B | 159.82M | - | 55.02M | 42.24M | 0.26 | 27.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edinburgh Investment News
Loading Messages....
Historical EDIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.00 | 726.00 | 701.00 | 715.65 | 188,676 | 14.00 | 1.98% |
| 1 Month | 689.00 | 726.00 | 681.00 | 696.55 | 274,706 | 33.00 | 4.79% |
| 3 Months | 660.00 | 726.00 | 648.00 | 677.70 | 298,842 | 62.00 | 9.39% |
| 6 Months | 639.00 | 726.00 | 635.00 | 671.79 | 284,771 | 83.00 | 12.99% |
| 1 Year | 680.00 | 726.00 | 615.00 | 662.22 | 276,475 | 42.00 | 6.18% |
| 3 Years | 630.00 | 726.00 | 537.00 | 637.71 | 259,667 | 92.00 | 14.60% |
| 5 Years | 645.00 | 726.00 | 335.50 | 583.09 | 340,506 | 77.00 | 11.94% |
