ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aberforth Geared Value & Income Trust Plc

Aberforth Geared Value & Income Trust Plc (AGVI)

83.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008386.680.42148381.77582319DE
422.469135802478186.677.25787180.90963714DE
1211.21951219512829077.26370183.77127111DE
26-13.5-13.989637305796.511077.26739988.46328537DE
52-13.5-13.989637305796.511077.26739988.46328537DE
156-13.5-13.989637305796.511077.26739988.46328537DE
260-13.5-13.989637305796.511077.26739988.46328537DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614008300.008383832000
1734975000832.63.238183818
173471580080.4-0.6-0.74818180.446719
173462940081-2-2.418181815014
17345430008300.0083.686.68354265
173445660083-0.8-0.958383831411
173437020083.81.41.7083.883.883.831036
173411100082.41.41.7386.686.682.425427
173402460081-5-5.8181818158863
17339382008644.8885.88685.842142
173385180082-1.2-1.4480858048493
173376540083.20.80.9783.684.28081676
173350620082.4-0.4-0.4881.882.48053691
173341980082.85.67.2579.682.879.640655
173333340077.2-3.1-3.8677.877.877.2109363
173324700080.3-2.5-3.0280.380.380.354542
173316060082.85.26.7077.882.877.836682
173290140077.6-2.9-3.60838377.6216573
173281500080.5-1.5-1.837980.57896392
173272860082-1.5-1.8079.6827974366
173264220083.52.53.098183.58180100
173255580081-3-3.5781818124286
17322966008433.7084848444615
173221020081-3-3.5781818123194
17321238008400.0081848134007
1732037400841.41.6984848416918
173195100082.6-2.9-3.3983838163507
173169180085.5-2.5-2.8484868310987
17316054008822.3388888896739
173151900086-0.6-0.698686862306
173143260086.60.50.5886.686.686.625447
173134620086.1-2.9-3.2686.186.186.115440
17310870008933.4989898984477
17310006008600.008686863611
17309142008600.0084868415872
17308278008600.008686860
17307414008622.388989865420
173048220084-3.2-3.6784848467655
173039580087.21.21.40898987.29134
173030940086-0.5-0.5886898615058
173022300086.52.52.9886.586.586.5513408
173013660084-2-2.33848484209963
17298738008600.0086.686.68687238
17297874008600.00868686206657
172970100086-1.5-1.718686864671
172961460087.53.54.178487.584190141
172952820084-2-2.339090848564
17292690008600.008686861127
17291826008600.0086868615519
1729096200860.50.5883898379765
172900980085.5-2.5-2.84888885.512874
1728923400885.87.0683888329638
172866420082.2-2.9-3.4182.282.282.24483
172857780085.12.12.5384.685.184.644263
172849140083-0.6-0.7283838311584
172840500083.61.41.7083.683.683.630497
172831860082.2-0.7-0.8482.282.282.253131
172805940082.9-1.7-2.0184.884.882.9250860
172797300084.63.23.9384.684.684.657933
172788660081.4-0.6-0.7381.281.481.2122917
172780020082-2.8-3.30828281.8170727
172771380084.8-1.7-1.9784.884.884.88036
172745460086.511.1786.586.586.56404
172736820085.500.0085.585.585.5149784