![Abrdn Asia Focus Plc](/common/images/company/L_AASC.png)
Abrdn Asia Focus Plc (AASC)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 96.9 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 96.9 | 0 | 0 | 0 | DE |
12 | 0.05 | 0.0516262261229 | 96.85 | 96.9 | 96.85 | 15000 | 96.85 | DE |
26 | 0.05 | 0.0516262261229 | 96.85 | 96.9 | 96.85 | 15000 | 96.85 | DE |
52 | 1.65 | 1.73228346457 | 95.25 | 96.9 | 95.25 | 15451 | 96.02664876 | DE |
156 | -10.1 | -9.43925233645 | 107 | 107.1 | 95 | 29178 | 97.06478181 | DE |
260 | -4.1 | -4.05940594059 | 101 | 107.1 | 95 | 16815 | 97.09403952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.