Abrdn Asia Focus Plc (AASC)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 96.25 | 96.25 | 96.25 | 0 | 0 | DE |
4 | -0.5 | -0.516795865633 | 96.75 | 96.75 | 96.25 | 0 | 0 | DE |
12 | -0.65 | -0.670794633643 | 96.9 | 96.9 | 96.25 | 0 | 0 | DE |
26 | 1 | 1.0498687664 | 95.25 | 97.1 | 95.25 | 119 | 96.85 | DE |
52 | 1 | 1.0498687664 | 95.25 | 97.1 | 95.2 | 122 | 96.02664876 | DE |
156 | -7.5 | -7.22891566265 | 103.75 | 108.3 | 94.9 | 308 | 97.06478181 | DE |
260 | -5.75 | -5.63725490196 | 102 | 108.3 | 93 | 185 | 97.09403952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.