ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.63
      0.03%
      Bitcoin
      96,663.85
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,556.00
      -15.00
      ( -0.58% )
      Updated: 03:25:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:23 2547.5 32 AT 2547.0 2547.5 Buy
      		125,276 625 LSE
      03:40:23 2547.5 32 AT 2547.0 2547.5 Buy
      		125,244 624 LSE
      03:40:23 2548.0 29 AT 2547.0 2548.0 Buy
      		125,212 623 LSE
      03:40:23 2548.0 28 AT 2547.0 2548.0 Buy
      		125,183 622 LSE
      03:40:23 2548.0 129 AT 2547.0 2548.0 Buy
      		125,155 621 LSE
      03:40:23 2547.5 88 AT 2546.5 2547.5 Buy
      		125,026 620 LSE
      03:40:23 2547.5 41 AT 2546.5 2547.5 Buy
      		124,938 619 LSE
      03:40:23 2547.5 102 AT 2546.5 2547.5 Buy
      		124,897 618 LSE
      03:40:18 2543.94 100 O 2546.5 2547.5 Sell
      		124,795 617 LSE
      03:40:13 2547.0 118 AT 2546.5 2547.0 Buy
      		124,695 616 LSE
      03:40:11 2546.5 33 AT 2545.0 2546.5 Buy
      		124,577 615 LSE
      03:40:11 2546.5 28 AT 2545.0 2546.5 Buy
      		124,544 614 LSE
      03:40:09 2545.5 163 AT 2545.0 2545.5 Buy
      		124,516 613 LSE
      03:40:07 2545.5 509 AT 2545.0 2545.5 Buy
      		124,353 612 LSE
      03:40:07 2545.5 91 AT 2545.0 2545.5 Buy
      		123,844 611 LSE
      03:40:07 2545.5 160 AT 2545.0 2545.5 Buy
      		123,753 610 LSE
      03:40:07 2545.0 18 AT 2544.5 2545.0 Buy
      		123,593 609 LSE
      03:40:07 2545.0 52 AT 2544.5 2545.0 Buy
      		123,575 608 LSE
      03:40:07 2545.0 28 AT 2544.5 2545.0 Buy
      		123,523 607 LSE
      03:40:07 2545.0 160 AT 2544.5 2545.0 Buy
      		123,495 606 LSE
      03:40:07 2545.0 144 AT 2543.5 2545.0 Buy
      		123,335 605 LSE
      03:40:07 2545.0 230 AT 2543.5 2545.0 Buy
      		123,191 604 LSE
      03:40:07 2545.0 73 AT 2543.5 2545.0 Buy
      		122,961 603 LSE
      03:39:57 2543.5 25 AT 2543.5 2545.0 Sell
      		122,888 602 LSE
      03:39:57 2543.5 27 AT 2543.5 2545.0 Sell
      		122,863 601 LSE
      03:39:57 2543.5 59 AT 2543.5 2545.0 Sell
      		122,836 600 LSE
      03:39:57 2543.5 63 AT 2543.5 2545.0 Sell
      		122,777 599 LSE
      03:39:56 2544.0 41 AT 2543.5 2544.0 Buy
      		122,714 598 LSE
      03:39:55 2544.5 142 AT 2544.0 2544.5 Buy
      		122,673 597 LSE
      03:39:55 2543.5 186 AT 2543.5 2544.5 Sell
      		122,531 596 LSE
      03:39:54 2543.5 129 AT 2543.5 2544.5 Sell
      		122,345 595 LSE
      03:39:54 2544.0 5 AT 2543.5 2544.0 Buy
      		122,216 594 LSE
      03:39:53 2544.0 200 AT 2543.5 2544.0 Buy
      		122,211 593 LSE
      03:39:52 2543.5 59 AT 2543.5 2544.5 Sell
      		122,011 592 LSE
      03:39:52 2544.0 170 AT 2543.5 2544.0 Buy
      		121,952 591 LSE
      03:39:51 2544.5 140 AT 2544.5 2545.0 Sell
      		121,782 590 LSE
      03:39:51 2544.5 22 AT 2544.5 2545.0 Sell
      		121,642 589 LSE
      03:39:50 2543.5 8 AT 2543.5 2546.0 Sell
      		121,620 588 LSE
      03:39:50 2544.0 129 AT 2544.0 2546.0 Sell
      		121,612 587 LSE
      03:39:50 2544.0 70 AT 2544.0 2546.0 Sell
      		121,483 586 LSE
      03:39:50 2544.0 139 AT 2544.0 2546.0 Sell
      		121,413 585 LSE
      03:39:50 2544.5 60 AT 2544.5 2546.0 Sell
      		121,274 584 LSE
      03:39:50 2544.5 52 AT 2544.5 2546.0 Sell
      		121,214 583 LSE
      03:39:50 2544.5 130 AT 2544.5 2546.0 Sell
      		121,162 582 LSE
      03:39:50 2544.5 70 AT 2544.5 2546.0 Sell
      		121,032 581 LSE
      03:39:50 2544.5 140 AT 2544.5 2546.0 Sell
      		120,962 580 LSE
      03:39:50 2545.0 65 AT 2545.0 2546.0 Sell
      		120,822 579 LSE
      03:39:50 2545.0 95 AT 2545.0 2546.0 Sell
      		120,757 578 LSE
      03:39:50 2545.0 492 AT 2545.0 2546.0 Sell
      		120,662 577 LSE
      03:39:50 2545.0 50 AT 2545.0 2546.0 Sell
      		120,170 576 LSE
      03:39:50 2545.0 578 AT 2545.0 2546.5 Sell
      		120,120 575 LSE
      03:39:48 2546.5 70 AT 2546.5 2547.5 Sell
      		119,542 574 LSE
      03:39:48 2546.5 30 AT 2546.5 2547.5 Sell
      		119,472 573 LSE
      03:39:48 2546.5 131 AT 2546.5 2547.5 Sell
      		119,442 572 LSE
      03:39:48 2546.5 60 AT 2546.5 2547.5 Sell
      		119,311 571 LSE
      03:39:48 2546.5 70 AT 2546.5 2547.5 Sell
      		119,251 570 LSE
      03:39:48 2546.5 28 AT 2546.5 2547.5 Sell
      		119,181 569 LSE
      03:39:48 2547.0 16 AT 2547.0 2548.0 Sell
      		119,153 568 LSE
      03:39:48 2547.0 114 AT 2547.0 2548.0 Sell
      		119,137 567 LSE
      03:39:48 2547.0 50 AT 2547.0 2548.0 Sell
      		119,023 566 LSE
      03:39:48 2547.0 67 AT 2547.0 2548.0 Sell
      		118,973 565 LSE
      03:39:48 2547.5 70 AT 2547.5 2548.0 Sell
      		118,906 564 LSE
      03:39:48 2547.5 23 AT 2547.5 2548.0 Sell
      		118,836 563 LSE
      03:39:48 2547.5 62 AT 2547.5 2548.0 Sell
      		118,813 562 LSE
      03:38:19 2547.0 90 AT 2547.0 2548.0 Sell
      		118,751 561 LSE
      03:38:19 2547.0 523 AT 2547.0 2548.0 Sell
      		118,661 560 LSE
      03:38:17 2547.0 92 AT 2547.0 2548.5 Sell
      		118,138 559 LSE
      03:38:17 2547.0 72 AT 2547.0 2548.5 Sell
      		118,046 558 LSE
      03:38:16 2547.0 106 O 2547.0 2548.5 Sell
      		117,974 557 LSE
      03:38:14 2548.5 7 AT 2547.5 2548.5 Buy
      		117,868 556 LSE
      03:38:14 2548.5 52 AT 2547.5 2548.5 Buy
      		117,861 555 LSE
      03:38:14 2549.0 70 AT 2549.0 2549.5 Sell
      		117,809 554 LSE
      03:38:14 2549.5 139 AT 2549.5 2550.0 Sell
      		117,739 553 LSE
      03:38:14 2549.5 37 AT 2549.5 2550.0 Sell
      		117,600 552 LSE
      03:38:14 2549.5 41 AT 2549.5 2550.0 Sell
      		117,563 551 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock