ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,674.80
      0.00%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.61
      0.01%
      Bitcoin
      96,634.39
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,555.50
      -15.50
      ( -0.60% )
      Updated: 03:24:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:52 2543.5 59 AT 2543.5 2544.5 Sell
      		122,011 592 LSE
      03:39:52 2544.0 170 AT 2543.5 2544.0 Buy
      		121,952 591 LSE
      03:39:51 2544.5 140 AT 2544.5 2545.0 Sell
      		121,782 590 LSE
      03:39:51 2544.5 22 AT 2544.5 2545.0 Sell
      		121,642 589 LSE
      03:39:50 2543.5 8 AT 2543.5 2546.0 Sell
      		121,620 588 LSE
      03:39:50 2544.0 129 AT 2544.0 2546.0 Sell
      		121,612 587 LSE
      03:39:50 2544.0 70 AT 2544.0 2546.0 Sell
      		121,483 586 LSE
      03:39:50 2544.0 139 AT 2544.0 2546.0 Sell
      		121,413 585 LSE
      03:39:50 2544.5 60 AT 2544.5 2546.0 Sell
      		121,274 584 LSE
      03:39:50 2544.5 52 AT 2544.5 2546.0 Sell
      		121,214 583 LSE
      03:39:50 2544.5 130 AT 2544.5 2546.0 Sell
      		121,162 582 LSE
      03:39:50 2544.5 70 AT 2544.5 2546.0 Sell
      		121,032 581 LSE
      03:39:50 2544.5 140 AT 2544.5 2546.0 Sell
      		120,962 580 LSE
      03:39:50 2545.0 65 AT 2545.0 2546.0 Sell
      		120,822 579 LSE
      03:39:50 2545.0 95 AT 2545.0 2546.0 Sell
      		120,757 578 LSE
      03:39:50 2545.0 492 AT 2545.0 2546.0 Sell
      		120,662 577 LSE
      03:39:50 2545.0 50 AT 2545.0 2546.0 Sell
      		120,170 576 LSE
      03:39:50 2545.0 578 AT 2545.0 2546.5 Sell
      		120,120 575 LSE
      03:39:48 2546.5 70 AT 2546.5 2547.5 Sell
      		119,542 574 LSE
      03:39:48 2546.5 30 AT 2546.5 2547.5 Sell
      		119,472 573 LSE
      03:39:48 2546.5 131 AT 2546.5 2547.5 Sell
      		119,442 572 LSE
      03:39:48 2546.5 60 AT 2546.5 2547.5 Sell
      		119,311 571 LSE
      03:39:48 2546.5 70 AT 2546.5 2547.5 Sell
      		119,251 570 LSE
      03:39:48 2546.5 28 AT 2546.5 2547.5 Sell
      		119,181 569 LSE
      03:39:48 2547.0 16 AT 2547.0 2548.0 Sell
      		119,153 568 LSE
      03:39:48 2547.0 114 AT 2547.0 2548.0 Sell
      		119,137 567 LSE
      03:39:48 2547.0 50 AT 2547.0 2548.0 Sell
      		119,023 566 LSE
      03:39:48 2547.0 67 AT 2547.0 2548.0 Sell
      		118,973 565 LSE
      03:39:48 2547.5 70 AT 2547.5 2548.0 Sell
      		118,906 564 LSE
      03:39:48 2547.5 23 AT 2547.5 2548.0 Sell
      		118,836 563 LSE
      03:39:48 2547.5 62 AT 2547.5 2548.0 Sell
      		118,813 562 LSE
      03:38:19 2547.0 90 AT 2547.0 2548.0 Sell
      		118,751 561 LSE
      03:38:19 2547.0 523 AT 2547.0 2548.0 Sell
      		118,661 560 LSE
      03:38:17 2547.0 92 AT 2547.0 2548.5 Sell
      		118,138 559 LSE
      03:38:17 2547.0 72 AT 2547.0 2548.5 Sell
      		118,046 558 LSE
      03:38:16 2547.0 106 O 2547.0 2548.5 Sell
      		117,974 557 LSE
      03:38:14 2548.5 7 AT 2547.5 2548.5 Buy
      		117,868 556 LSE
      03:38:14 2548.5 52 AT 2547.5 2548.5 Buy
      		117,861 555 LSE
      03:38:14 2549.0 70 AT 2549.0 2549.5 Sell
      		117,809 554 LSE
      03:38:14 2549.5 139 AT 2549.5 2550.0 Sell
      		117,739 553 LSE
      03:38:14 2549.5 37 AT 2549.5 2550.0 Sell
      		117,600 552 LSE
      03:38:14 2549.5 41 AT 2549.5 2550.0 Sell
      		117,563 551 LSE
      03:38:13 2550.5 122 AT 2550.5 2551.0 Sell
      		117,522 550 LSE
      03:38:13 2550.5 114 AT 2550.5 2551.0 Sell
      		117,400 549 LSE
      03:37:57 2551.0 13 AT 2551.0 2551.5 Sell
      		117,286 548 LSE
      03:37:56 2551.0 37 AT 2551.0 2551.5 Sell
      		117,273 547 LSE
      03:37:55 2551.0 59 AT 2551.0 2551.5 Sell
      		117,236 546 LSE
      03:37:55 2551.0 7 AT 2551.0 2551.5 Sell
      		117,177 545 LSE
      03:37:55 2551.0 49 AT 2551.0 2551.5 Sell
      		117,170 544 LSE
      03:37:55 2551.5 22 AT 2551.5 2552.0 Sell
      		117,121 543 LSE
      03:36:57 2551.185 1000 O 2551.0 2552.0 Sell
      		117,099 542 LSE
      03:35:57 2551.5 125 AT 2550.5 2551.5 Buy
      		116,099 541 LSE
      03:35:57 2551.0 142 AT 2551.0 2552.0 Sell
      		115,974 540 LSE
      03:35:57 2551.0 20 AT 2551.0 2552.0 Sell
      		115,832 539 LSE
      03:35:57 2551.0 84 AT 2551.0 2552.0 Sell
      		115,812 538 LSE
      03:35:23 2552.0 1 AT 2551.0 2552.0 Buy
      		115,728 537 LSE
      03:35:22 2552.0 69 AT 2551.0 2552.0 Buy
      		115,727 536 LSE
      03:35:22 2552.0 91 AT 2550.5 2552.0 Buy
      		115,658 535 LSE
      03:35:18 2551.5 51 AT 2550.5 2551.5 Buy
      		115,567 534 LSE
      03:35:18 2550.0 23 AT 2550.0 2551.0 Sell
      		115,516 533 LSE
      03:35:18 2550.0 85 AT 2550.0 2551.0 Sell
      		115,493 532 LSE
      03:35:18 2550.0 57 AT 2550.0 2551.0 Sell
      		115,408 531 LSE
      03:35:08 2550.5 8 AT 2550.0 2550.5 Buy
      		115,351 530 LSE
      03:35:08 2550.5 62 AT 2550.5 2551.0 Sell
      		115,343 529 LSE
      03:35:08 2551.0 100 AT 2550.5 2551.0 Buy
      		115,281 528 LSE
      03:35:08 2551.0 92 AT 2550.5 2551.0 Buy
      		115,181 527 LSE
      03:35:08 2551.0 129 AT 2550.5 2551.0 Buy
      		115,089 526 LSE
      03:35:08 2551.5 22 AT 2550.5 2551.5 Buy
      		114,960 525 LSE
      03:35:08 2551.0 459 AT 2550.0 2551.0 Buy
      		114,938 524 LSE
      03:34:42 2556.0 2 O 2550.0 2551.0 Buy
      		114,479 523 LSE
      03:34:42 2556.0 3 O 2550.0 2551.0 Buy
      		114,477 522 LSE
      03:34:31 2549.5 156 AT 2549.0 2549.5 Buy
      		114,474 521 LSE
      03:34:31 2549.5 129 AT 2549.5 2551.0 Sell
      		114,318 520 LSE
      03:34:31 2549.5 70 AT 2549.5 2551.0 Sell
      		114,189 519 LSE
      03:34:31 2549.5 32 AT 2549.5 2551.0 Sell
      		114,119 518 LSE
      03:34:31 2549.5 74 AT 2549.5 2551.0 Sell
      		114,087 517 LSE
      03:34:31 2549.5 39 AT 2549.5 2551.0 Sell
      		114,013 516 LSE
      03:34:31 2550.0 32 AT 2550.0 2551.0 Sell
      		113,974 515 LSE
      03:34:31 2550.0 29 AT 2550.0 2551.0 Sell
      		113,942 514 LSE
      03:34:31 2550.0 41 AT 2550.0 2551.0 Sell
      		113,913 513 LSE
      03:34:31 2550.0 66 AT 2550.0 2551.0 Sell
      		113,872 512 LSE
      03:34:31 2550.0 90 AT 2550.0 2551.0 Sell
      		113,806 511 LSE
      03:34:04 2551.0 179 AT 2550.0 2551.0 Buy
      		113,716 510 LSE
      03:34:04 2551.0 85 AT 2550.0 2551.0 Buy
      		113,537 509 LSE
      03:34:04 2551.0 187 AT 2550.0 2551.0 Buy
      		113,452 508 LSE
      03:33:53 2550.0 102 AT 2548.5 2550.0 Buy
      		113,265 507 LSE
      03:33:53 2550.0 28 AT 2548.5 2550.0 Buy
      		113,163 506 LSE
      03:33:53 2550.0 155 AT 2548.5 2550.0 Buy
      		113,135 505 LSE
      03:33:53 2550.0 126 AT 2548.5 2550.0 Buy
      		112,980 504 LSE
      03:33:53 2550.0 86 AT 2548.5 2550.0 Buy
      		112,854 503 LSE
      03:33:47 2549.0 116 AT 2549.0 2550.0 Sell
      		112,768 502 LSE
      03:33:47 2549.0 64 AT 2549.0 2550.0 Sell
      		112,652 501 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock