ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3,441.16
0.00
(0.00%)
Closed September 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,441.16
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3,441.16
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAC Latest News

Logista Offer Update

RNS Number:7708S Imperial Tobacco Group PLC 21 April 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Circ re. Altadis Acquisition

RNS Number:5703O Imperial Tobacco Group PLC 22 February 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Offer Update

RNS Number:5359M Imperial Tobacco Group PLC 25 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Offer Update

RNS Number:5356M Imperial Tobacco Group PLC 25 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Offer Update

RNS Number:2707M Imperial Tobacco Group PLC 22 January 2008 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Altadis Recommends Offer

RNS Number:7653H Imperial Tobacco Group PLC 14 November 2007 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC...

Regulatory Approval

RNS Number:1920H Imperial Tobacco Group PLC 07 November 2007 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR THE REPUBLIC OF...

Recommended proposed offer

RNS Number:4330A Imperial Tobacco Group PLC 18 July 2007 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, SOUTH AFRICA OR JAPAN...

Revised Proposal to Altadis

RNS Number:5883U Imperial Tobacco Group PLC 10 April 2007 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, SOUTH AFRICA OR JAPAN 10...

Approach to Altadis

RNS Number:0112T Imperial Tobacco Group PLC 15 March 2007 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA, SOUTH AFRICA OR JAPAN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
FeMike FeMike 11 seconds ago
Haven't quite gotten to the hard part of my guess yet, but....

https://media1.tenor.com/m/VKU7xwwZJ_EAAAAC/dumb-and-dumber-lloyd.gif
NWBO
gosox12 gosox12 17 seconds ago
Sounds reasonable and quite good as well.
CYBL
Nebuchadnezzar Nebuchadnezzar 32 seconds ago
who wastes time and money with these 2345 trades?
RITE
boston745 boston745 34 seconds ago
Electric vehicles catch fire at Tesla repair facility in Miramar

An investigation is underway after a fire erupted at a Tesla repair facility in Miramar Friday, officials with San Diego Fire-Rescue confirmed.

A call came around 1:30 a.m. initially reporting the blaze i
TSLA
ksquared ksquared 40 seconds ago
Man, I hope Brian Bergen runs for NJ governor.
This is the text of his email. Sorry, no link.
TRENTON DEMOCRATS ARE NUTS!
Yesterday was the first day back in Trenton after a summer break.

One of the first bills we discussed was STATE WIDE RENT
MomsSpaghetti MomsSpaghetti 42 seconds ago
Waking up.
ATAI
Rodney5 Rodney5 54 seconds ago
Yes, use all the money they can get just create it, money for nothing. Another notation on the balance sheet with double digit inflation.
FNMA
Techroemancer Techroemancer 54 seconds ago
Mind telling the class what relation Wellness Matrx has to MGON or Medesol? I don't think you could lol.
MGON
bar1080 bar1080 59 seconds ago
"IBM shares hit an all-time high. The company grew 28% this year, with a 20.75% rise this month, outperforming giants like Apple and Microsoft. This surge is attributed to its renewed focus on software and AI, coupled with a low-interest-rate environment making its dividend shares more attractive. I
TommyBoyTrader9460 TommyBoyTrader9460 1 minute ago
$AAPJ Ask on 0006 is a ton smaller now..looks ripe for the picking..
AAPJ
Real McCoy Real McCoy 1 minute ago
This was all part of the con before trading stopped. I thought you knew this?

Merger of what? There are no assets of any kind and no employees to do anything.
Ricorich Ricorich 1 minute ago
HIRU will be traveling thru the cosmos soon very SOON.
HIRU
gdog gdog 1 minute ago
now what is the date for the cafc to resolve this???
NLST
janice shell janice shell 1 minute ago
Still no 8-K. Maybe they're writing it now...
MULN
Huggy Bear Huggy Bear 1 minute ago
Interesting timing eh?
SPZI
100lbStriper 100lbStriper 2 minutes ago
one of these days !!!
NLST
crazy horse 0 crazy horse 0 2 minutes ago
Springfield leaders dodge and weave on questions about Haitians, overcrowding, and wildlife
Cortney Weil


'They're in the park grabbing up ducks by their neck and cutting their head off

https://www.theblaze.com/news/springfield-leaders-dodge-and-weave-on-q
tedpeele tedpeele 2 minutes ago
thanks for the correction - I conflated 20 days with Sep 20. I apologize for the error.

More time for a move before that kicks in than I had though.

Good luck to all.

..
ASII
Rainer Rainer 2 minutes ago
NAFS .0003 volume
NAFS
ap17 ap17 3 minutes ago
RE: Grayscale
https://www.instagram.com/p/C_0iJuUvf4K/
XRPUSD
LuLa LuLa 3 minutes ago
He is the Chief Revenue Officer for Cyberlux. They probably signed some major new contract.
CYBL
SmellMyFinger SmellMyFinger 3 minutes ago
Algorithms. I've seen it in plenty of other stocks which leads me to believe a lot of market activity is likely fixed. There would be way more erratic price action, at least intermittently, if the market ran strictly based on supply and demand.
AMC
mrsdoubtfire mrsdoubtfire 3 minutes ago
the upside IS huge then
PRPM
JJZander JJZander 3 minutes ago
Lol
HIRU
ap17 ap17 3 minutes ago
https://www.instagram.com/p/C_LcxsOyfVb/
XRP whales are making bold moves, having accumulated over 50 million XRP tokens in a single day.

According to crypto analyst Ali Martinez, XRP whales have scooped up over 50 million XRP in the past 24 hours, boosting their holdings by ap
XRPUSD

Your Recent History

Delayed Upgrade Clock