Altadis Sa Historical Data - AAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726158600	3441.16	3441.16	3441.16	3441.16
1726072200	3441.16	3441.16	3441.16	3441.16
1725985800	3441.16	3441.16	3441.16	3441.16
1725899400	3441.16	3441.16	3441.16	3441.16
1725640200	3441.16	3441.16	3441.16	3441.16
1725553800	3441.16	3441.16	3441.16	3441.16
1725467400	3441.16	3441.16	3441.16	3441.16
1725381000	3441.16	3441.16	3441.16	3441.16
1725294600	3441.16	3441.16	3441.16	3441.16
1725035400	3441.16	3441.16	3441.16	3441.16
1724949000	3441.16	3441.16	3441.16	3441.16
1724862600	3441.16	3441.16	3441.16	3441.16
1724776200	3441.16	3441.16	3441.16	3441.16
1724430600	3441.16	3441.16	3441.16	3441.16
1724344200	3441.16	3441.16	3441.16	3441.16
1724257800	3441.16	3441.16	3441.16	3441.16
1724171400	3441.16	3441.16	3441.16	3441.16
1724085000	3441.16	3441.16	3441.16	3441.16
1723825800	3441.16	3441.16	3441.16	3441.16
1723739400	3441.16	3441.16	3441.16	3441.16
1723653000	3441.16	3441.16	3441.16	3441.16
1723566600	3441.16	3441.16	3441.16	3441.16
1723480200	3441.16	3441.16	3441.16	3441.16
1723221000	3441.16	3441.16	3441.16	3441.16
1723134600	3441.16	3441.16	3441.16	3441.16
1723048200	3441.16	3441.16	3441.16	3441.16
1722961800	3441.16	3441.16	3441.16	3441.16
1722875400	3441.16	3441.16	3441.16	3441.16
1722616200	3441.16	3441.16	3441.16	3441.16
1722529800	3441.16	3441.16	3441.16	3441.16
1722443400	3441.16	3441.16	3441.16	3441.16
1722357000	3441.16	3441.16	3441.16	3441.16
1722270600	3441.16	3441.16	3441.16	3441.16
1722011400	3441.16	3441.16	3441.16	3441.16
1721925000	3441.16	3441.16	3441.16	3441.16
1721838600	3441.16	3441.16	3441.16	3441.16
1721752200	3441.16	3441.16	3441.16	3441.16
1721665800	3441.16	3441.16	3441.16	3441.16
1721406600	3441.16	3441.16	3441.16	3441.16
1721320200	3441.16	3441.16	3441.16	3441.16
1721233800	3441.16	3441.16	3441.16	3441.16
1721147400	3441.16	3441.16	3441.16	3441.16
1721061000	3441.16	3441.16	3441.16	3441.16
1720801800	3441.16	3441.16	3441.16	3441.16
1720715400	3441.16	3441.16	3441.16	3441.16
1720629000	3441.16	3441.16	3441.16	3441.16
1720542600	3441.16	3441.16	3441.16	3441.16
1720456200	3441.16	3441.16	3441.16	3441.16
1720197000	3441.16	3441.16	3441.16	3441.16
1720110600	3441.16	3441.16	3441.16	3441.16
1720024200	3441.16	3441.16	3441.16	3441.16
1719937800	3441.16	3441.16	3441.16	3441.16
1719851400	3441.16	3441.16	3441.16	3441.16
1719592200	3441.16	3441.16	3441.16	3441.16
1719505800	3441.16	3441.16	3441.16	3441.16
1719419400	3441.16	3441.16	3441.16	3441.16
1719333000	3441.16	3441.16	3441.16	3441.16
1719246600	3441.16	3441.16	3441.16	3441.16
1718987400	3441.16	3441.16	3441.16	3441.16
1718901000	3441.16	3441.16	3441.16	3441.16
1718814600	3441.16	3441.16	3441.16	3441.16
1718728200	3441.16	3441.16	3441.16	3441.16
1718641800	3441.16	3441.16	3441.16	3441.16
1718382600	3441.16	3441.16	3441.16	3441.16
1718296200	3441.16	3441.16	3441.16	3441.16

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altadis Sa (AAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altadis Sa (AAC) Historical

Altadis Sa (AAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE