Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,010 |
|
|||||
| News | - | ||||||
| Day High | 38.40 | Low High |
|||||
| Day Low | 38.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.40 | 38.40 | 38.40 | 38.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26,010 | - | 38.20 - 49.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:48 | O | 2,500 | 38.392p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 116.7M | 303.90M | - | 208.1M | 58.81M | 0.19 | 1.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
Loading Messages....
Historical AA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.40 | 38.20 | 38.44 | 288,621 | -1.00 | -2.54% |
| 1 Month | 39.90 | 41.70 | 38.20 | 40.37 | 405,238 | -1.50 | -3.76% |
| 3 Months | 42.50 | 43.95 | 38.20 | 40.48 | 573,915 | -4.10 | -9.65% |
| 6 Months | 43.50 | 45.90 | 38.20 | 41.58 | 540,929 | -5.10 | -11.72% |
| 1 Year | 42.50 | 49.60 | 38.20 | 43.02 | 399,909 | -4.10 | -9.65% |
| 3 Years | 25.00 | 49.60 | 22.20 | 33.81 | 408,189 | 13.40 | 53.60% |
| 5 Years | 98.00 | 101.50 | 22.20 | 43.14 | 488,756 | -59.60 | -60.82% |
