Amedeo Air Four Plus Historical Data - AA4

Company Name	Stock Ticker Symbol	Market	Type
Amedeo Air Four Plus Limited	AA4	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.26%	38.30	03:07:40

Open Price	Low Price	High Price	Close Price	Prev Close
38.25	38.25	38.50		38.20

Industry Sector
INDUSTRIAL TRANSPORTATION

AA4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.20	38.50	38.10	38.18	785,197	0.10	0.26%
1 Month	41.60	41.60	38.10	39.12	451,418	-3.30	-7.93%
3 Months	42.00	42.00	38.10	40.10	615,271	-3.70	-8.81%
6 Months	41.25	45.90	38.10	41.33	557,601	-2.95	-7.15%
1 Year	42.50	49.60	38.10	42.82	414,491	-4.20	-9.88%
3 Years	24.00	49.60	22.20	33.99	409,731	14.30	59.58%
5 Years	100.00	100.50	22.20	42.73	487,833	-61.70	-61.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	38.20	0.00	0.00%	38.20	38.40	38.20	439,036
Apr 29 2024	38.20	0.00	0.00%	38.20	38.20	38.15	271,114
Apr 26 2024	38.20	0.10	0.26%	38.20	38.20	38.10	180,781
Apr 25 2024	38.10	-0.10	-0.26%	38.20	38.20	38.10	821,977
Apr 24 2024	38.20	0.00	0.00%	38.20	38.25	38.10	2,213,079
Apr 23 2024	38.20	-0.20	-0.52%	38.40	38.40	38.20	411,134
Apr 22 2024	38.40	0.00	0.00%	38.40	38.40	38.40	186,579
Apr 19 2024	38.40	0.00	0.00%	38.40	38.40	38.40	26,010
Apr 18 2024	38.40	0.00	0.00%	38.40	38.50	38.40	235,106
Apr 17 2024	38.40	0.00	0.00%	38.40	38.40	38.20	254,391
Apr 16 2024	38.40	0.00	0.00%	38.40	38.40	38.40	105,547
Apr 15 2024	38.40	-0.10	-0.26%	38.50	38.50	38.25	302,749
Apr 12 2024	38.50	-0.90	-2.28%	39.40	39.40	38.50	545,311
Apr 11 2024	39.40	-2.00	-4.83%	40.50	40.50	39.40	905,190
Apr 10 2024	41.40	0.00	0.00%	41.00	41.45	40.80	591,012
Apr 09 2024	41.40	0.00	0.00%	41.40	41.40	41.20	392,715
Apr 08 2024	41.40	0.00	0.00%	41.40	41.50	41.40	590,257
Apr 05 2024	41.40	-0.20	-0.48%	41.60	41.60	41.40	135,818
Apr 04 2024	41.60	0.00	0.00%	41.60	41.60	41.60	218,700
Apr 03 2024	41.60	0.00	0.00%	41.60	41.60	41.60	201,853
Apr 02 2024	41.60	0.35	0.85%	41.00	41.60	41.00	177,017