ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.6285
0.00
(0.00%)
Closed February 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.6285
Bid
1.617
Ask
1.64
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.6285
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
EasyEarnie EasyEarnie 3 minutes ago
Food for thought - would we rather have approval before or after any decision/settlement is made with the lawsuit?

Approval BEFORE lawsuit decision/settlement: stock price could still be manipulated upon approval, but could provide additional ammo in litigation, especially if it goes
NWBO
jimr1717 jimr1717 4 minutes ago
That’s how these scams work
HMBL
dia76ca dia76ca 4 minutes ago
We know that blarcamesine helps maintain the health of the brain. But what about other vital organs? This new patent reveals that blarcamesine can also help maintain the health of the heart! What about other vital organs? Over the years I expect research will reveal that they too benefit from blarca
AVXL
ShawnP123 ShawnP123 4 minutes ago
I don't know if you realize BoA was one of the biggest seller lately. That's easy to prove. One of the biggest sellers overall has been JP Morgan. That's also easy to prove. BoA/Merrill lynch is a pump and dump firm. Maybe someone else here should do a serious study on Merrill Lynch other than me. T
NVDA
Tahoe2468 Tahoe2468 5 minutes ago

All day everyday.... 
KRTL
rosemountbomber rosemountbomber 5 minutes ago
PDude, on one hand I can understand that this Guideline is for acute coronary situations, but really I have to agree that they discuss a number of things that don't seem to necessarily fall into that timeline, so to speak. For instance:

"Dual antiplatelet therapy with aspirin and an
AMRN
Acme Investments Acme Investments 6 minutes ago
If you're going to chime in give your thesis!!
RITE
MasterBlastr MasterBlastr 7 minutes ago
Never mind Crush - his mind isn't his, he has been reduced to the level of a semen-encrusted parrot.
manibiotech manibiotech 7 minutes ago
lol
Sure do
No one cares 
NWBO
Acme Investments Acme Investments 7 minutes ago
Never cared for cigs!!
MULN
don estaban don estaban 8 minutes ago
Ok if you say so
RITE
Whalatane Whalatane 9 minutes ago
Holy sh#t ...the RSU's these guys award themselves
http://archive.fast-edgar.com/20250227/AMZZC62CO2228ZBZ2M2O2ZZ2RG5AZ22IZ472/
These vest over 48 mths ...even at $5 a share ...do the math !!!!

At least the Chairman of the Board Mott is still buying in the open market
ARDX
Acme Investments Acme Investments 9 minutes ago
F that Chartmiester!! That's your opinion and it's one that's always shared by someone without it!! Bezos, Musk and Trump has had the world in their palms for a long time!! Now given my circumstances I will come nowhere close but I can carve out my own version if I make the right moves!!
RITE
arizona1 arizona1 9 minutes ago
The thing is, they're just going to make SS so dysfunctional, people will take their money from whoever offers it to them first......that's always been wall street's goal. Once those SS workers are fired and there's no one to answer the phones and the offices are closed down, it's going to get real
blackcat blackcat 10 minutes ago
Shareholders can become quite angry sometimes. I hope they lose another 600 billion in the next couple months.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:onfgte5abgto7nwzbkvemx7s/bafkreibiit5rix3ottrpfdvywaqjnrny35b3ddeciq52x7cjmgfoteiqki@jpeg
trader59 trader59 10 minutes ago
Here's the neat thing about a balance sheet and accompanying notes: You don't have to "add up" all the various loans, they do it for you right there on that balance sheet, even include "accompanying notes" to explain things. Heck, just go to OTC markets and hit the "Financials" tab, then "balance
HMBL
ShawnP123 ShawnP123 11 minutes ago
You are correct in your assessment. A Moderator should not be one when they become so involved in a stock they can't and won't see anything but their own ideas and everything else is just negative. He's only interest in what makes a stock go up and has a hard time with why this stock drops. I could
NVDA
ZenElf84 ZenElf84 11 minutes ago
I imagine a drone would be the fastest way to sweep a corn field
I've seen PDs use a dog to sweep a house 🤷
AITX
NeutrinoKid NeutrinoKid 12 minutes ago
Look at the bright side. No fraud, no scam, no BS.
They have real, tangible, legitimate, enforceable assets, real science, which their small core group of collaborators have fleshed out in a particularly thorough and obstinate way, such that any dirty fat fingers trying to help themselves wil
RSPI
TRAPPER JIM TRAPPER JIM 12 minutes ago
So far they don't know much about. No gas leaks were detected in the house. They're awaiting toxicology test results 
RKMKE RKMKE 13 minutes ago
Low volume...lets see how it goes in the coming days
BRLL
GoodGuyBill GoodGuyBill 14 minutes ago
I'll buy more...
NWBO

Your Recent History

Delayed Upgrade Clock