Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xs $ | 3SPP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.3025 | 05:46:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.3025 |
3SPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.3025 | 0.24 | 3.89% | 6.3025 | 6.3025 | 6.3025 | 0 |
| May 20 2024 | 6.0663 | -0.05 | -0.84% | 6.0663 | 6.0663 | 6.0663 | 0 |
| May 17 2024 | 6.1175 | -0.13 | -2.08% | 6.1175 | 6.1175 | 6.1175 | 0 |
| May 16 2024 | 6.2475 | -0.09 | -1.36% | 6.2475 | 6.2475 | 6.2475 | 0 |
| May 15 2024 | 6.3338 | 0.25 | 4.17% | 6.3338 | 6.3338 | 6.3338 | 0 |
| May 14 2024 | 6.08 | -0.15 | -2.43% | 6.08 | 6.08 | 6.08 | 0 |
| May 13 2024 | 6.2313 | -0.15 | -2.31% | 6.2313 | 6.2313 | 6.2313 | 0 |
| May 10 2024 | 6.3788 | 0.02 | 0.29% | 6.3788 | 6.3788 | 6.3788 | 0 |
| May 09 2024 | 6.36 | 0.18 | 2.85% | 6.4425 | 6.4425 | 6.3388 | 3,000 |
| May 08 2024 | 6.1838 | 0.58 | 10.37% | 6.1838 | 6.1838 | 6.1838 | 0 |
| May 07 2024 | 5.6025 | -0.34 | -5.74% | 5.955 | 6.2813 | 5.595 | 6 |
| May 03 2024 | 5.9438 | 0.18 | 3.06% | 5.69 | 6.0875 | 5.69 | 2,412 |
| May 02 2024 | 5.7675 | -0.05 | -0.80% | 5.7675 | 5.7675 | 5.7675 | 0 |
| May 01 2024 | 5.8138 | 0.60 | 11.45% | 5.4725 | 5.9063 | 5.4037 | 287 |
| Apr 30 2024 | 5.2162 | -0.35 | -6.25% | 4.385 | 5.4013 | 4.215 | 299 |
| Apr 29 2024 | 5.5638 | -0.49 | -8.13% | 5.5638 | 5.5638 | 5.5638 | 0 |
| Apr 26 2024 | 6.0563 | -0.47 | -7.17% | 6.0563 | 6.0563 | 6.0563 | 0 |
| Apr 25 2024 | 6.5238 | 0.28 | 4.53% | 6.5238 | 6.5238 | 6.5238 | 0 |
| Apr 24 2024 | 6.2413 | -0.11 | -1.65% | 6.2413 | 6.2413 | 6.2413 | 0 |
| Apr 23 2024 | 6.3463 | -0.48 | -7.05% | 6.3463 | 6.3463 | 6.3463 | 0 |
| Apr 22 2024 | 6.8275 | -0.23 | -3.31% | 6.8275 | 6.8275 | 6.8275 | 0 |
