News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1740591000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1740504600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1740418200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1740159000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1740072600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739986200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739899800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739813400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739554200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739467800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739381400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739295000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1739208600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738949400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738863000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738776600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738690200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738603800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738344600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738258200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738171800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1738085400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737999000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737739800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737653400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737567000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737480600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737394200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737135000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1737048600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736962200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736875800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736789400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736530200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736443800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736357400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736271000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1736184600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735925400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735839000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735666200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735579800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735320600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1735061400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734975000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734715800 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734629400 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734543000 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734456600 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734370200 | 1.6285 | 0 | 0.00 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734111000 | 1.6285 | -0.02 | -1.36 | 1.6285 | 1.6285 | 1.6285 | 0 |
| 1734024600 | 1.651 | -0.03 | -1.70 | 1.651 | 1.651 | 1.651 | 0 |
| 1733938200 | 1.6795 | -0.05 | -2.81 | 1.6795 | 1.6795 | 1.6795 | 0 |
| 1733851800 | 1.728 | 0.05 | 2.98 | 1.728 | 1.728 | 1.728 | 0 |
| 1733765400 | 1.678 | -0.03 | -1.93 | 1.657 | 1.6895 | 1.5009999 | 9664 |
| 1733506200 | 1.711 | -0.02 | -1.13 | 1.711 | 1.711 | 1.711 | 0 |
| 1733419800 | 1.7305 | -0.22 | -11.42 | 1.7305 | 1.7305 | 1.7305 | 0 |
| 1733333400 | 1.9535 | -0.03 | -1.54 | 1.9535 | 1.9535 | 1.9535 | 0 |
| 1733247000 | 1.984 | 0.03 | 1.38 | 1.984 | 1.984 | 1.984 | 0 |
| 1733160600 | 1.957 | 0.04 | 1.90 | 1.957 | 1.957 | 1.957 | 0 |
| 1732901400 | 1.9205 | 0.05 | 2.59 | 1.9205 | 1.9205 | 1.9205 | 0 |
| 1732815000 | 1.872 | -0.05 | -2.53 | 1.872 | 1.872 | 1.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
