ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Wticruoil-3x

Wt Wticruoil-3x (3OIS)

40.949
-1.04
(-2.47%)
Closed February 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.949
Bid
40.913
Ask
40.985
Volume
29,223
39.9925 Day's Range 42.5025
0.00 52 Week Range 0.00
Previous Close
41.9855
Open
41.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,211,185
VWAP
41.4463
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.6204
(103.13%)
72.58M
STAIScanTech AI Systems Inc
$ 3.52
(71.71%)
145.32M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.35M
ADTXAditxt Inc
$ 0.1106
(58.00%)
925.75M
HCTIHealthcare Triangle Inc
$ 0.7137
(49.03%)
53.47M
INLFINLIF Limited
$ 3.40
(-79.18%)
12.74M
BPTHBio Path Holdings Inc
$ 0.208237
(-67.11%)
6.41M
RSLSReShape Lifesciences Inc
$ 1.09
(-53.22%)
6.88M
PTPIPetros Pharmaceuticals Inc
$ 0.1386
(-52.70%)
28.05M
LGMKLogicMark Inc
$ 0.2941
(-50.04%)
6.86M
ADTXAditxt Inc
$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
$ 0.425
(30.77%)
175.41M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 5 minutes ago
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 5 minutes ago
Will you ever just go away?
VDRM
ergo sum ergo sum 5 minutes ago
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie 5 minutes ago
You wish bone brain
VDRM
ChannelTrader ChannelTrader 6 minutes ago
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale 7 minutes ago
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 7 minutes ago
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 8 minutes ago
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 8 minutes ago
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe 8 minutes ago
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech 9 minutes ago
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc 9 minutes ago
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL
mrwrn2010 mrwrn2010 9 minutes ago
You've still been wrong since mid 2 cents, why stop now. Lol
ELTP
Mr Steele Mr Steele 10 minutes ago
If it was regarding attorney fees I see that as very good news. No fees if we win.
VPLM
janice shell janice shell 10 minutes ago
That's good, then. It shouldn't surprise you.
lumpy3 lumpy3 11 minutes ago
The other action with Samsung would be a new license utilizing the 6g technology with regards to streaming that the recently filed Disney infringement pertains to and Samsung becomes a template for frand. The Koreans and Japanese have always been upright with regards to IP
IDCC
mrwrn2010 mrwrn2010 11 minutes ago
Revenues by month AND specific market share percentages achieved on certain drugs. He should continue giving out those kinds of details, IMO. 

It's not like other pharmas won't still compete with us, whether Elite announces those types of details or not.
ELTP
zipsilver zipsilver 11 minutes ago
style="font-size: 1em"Big Moves! How is there no noise in this board?
ILIKF
LexTrader LexTrader 11 minutes ago
It'll be more than the expected riches the dreamers keep getting wrong
COOP
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
$MAXN
Buy: 81,243
Neutral: 11,899
Sell: 119,410
Volume: 212,552
MAXN
jbsliverer jbsliverer 12 minutes ago
A little more on that subject.

Now, we know that there’s huge waste in Medicare, in the form of overpayments to Medicare Advantage plans .. https://paulkrugman.substack.com/p/medicare-versus-the-insurance-industry . Through Medicare Advantage insurance companies have been gaming the s
I-Glow I-Glow 13 minutes ago
Here is a summary of a real Class Action Lawsuit and filed by a real Law Firm.

The Plaintiff:
* Jennifer Maloney, who purchased Mullen securities during the class period and suffered financial losses.

The Defendants:
* Mullen Automotive, Inc., an electric
ENZC
DividendGamer DividendGamer 13 minutes ago
Is the short squeeze over? My friend said it closed at the double bottom before the triple top breakout that has yet to show on the charts TA.
SOBR

Your Recent History

Delayed Upgrade Clock