Wt Wticruoil-3x Historical Data - 3OIS

Company Name	Etf Ticker Symbol	Market	Type
Wt Wticruoil-3x	3OIS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0105	2.82%	0.383	11:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.384	0.3755	0.4005	0.383	0.3725

3OIS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.383	0.0105	2.82%	0.384	0.4005	0.3755	311,385
May 20 2024	0.3725	-0.006	-1.59%	0.37	0.418	0.3655	599,522
May 17 2024	0.3785	-0.0105	-2.70%	0.385	0.39	0.376	282,900
May 16 2024	0.389	-0.0095	-2.38%	0.388	0.403	0.377	424,754
May 15 2024	0.3985	-0.0015	-0.38%	0.406	0.4235	0.394	628,007
May 14 2024	0.40	0.008	2.04%	0.39	0.4105	0.3835	7,856
May 13 2024	0.392	0.0035	0.90%	0.398	0.4025	0.3795	37,201
May 10 2024	0.3885	0.0005	0.13%	0.382	0.3885	0.3795	7,980
May 09 2024	0.388	-0.0035	-0.89%	0.38	0.393	0.376	19,145
May 08 2024	0.3915	-0.005	-1.26%	0.409	0.4185	0.387	1,423,814
May 07 2024	0.3965	0.0005	0.13%	0.40	0.408	0.3925	138,613
May 03 2024	0.396	0.006	1.54%	0.386	0.3995	0.377	152,726
May 02 2024	0.39	0.0085	2.23%	0.385	0.3985	0.375	1,322,831
May 01 2024	0.3815	0.0305	8.69%	0.361	0.3865	0.3555	19,170
Apr 30 2024	0.351	0.0065	1.89%	0.345	0.3685	0.3325	176,400
Apr 29 2024	0.3445	0.015	4.55%	0.337	0.466	0.33	188,838
Apr 26 2024	0.3295	-0.022	-6.26%	0.328	0.34	0.3225	192,838
Apr 25 2024	0.3515	0.01	2.93%	0.342	0.358	0.335	53,522
Apr 24 2024	0.3415	-0.005	-1.44%	0.346	0.3515	0.333	224,258
Apr 23 2024	0.3465	-0.009	-2.53%	0.357	0.3715	0.341	2,331
Apr 22 2024	0.3555	0.005	1.43%	0.368	0.3735	0.352	259,478