ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,060.00
      1.04%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,523.54
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,859.50
      281.50
      (17.84%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:23 1600.0 3 O 1597.5 1600.0 Buy
      		86,188 501 LSE
      09:03:23 1600.0 2 O 1597.5 1600.0 Buy
      		86,185 500 LSE
      09:03:23 1600.0 100 O 1597.5 1600.0 Buy
      		86,183 499 LSE
      09:03:23 1600.0 5 O 1597.5 1600.0 Buy
      		86,083 498 LSE
      09:03:23 1601.0 9 O 1598.5 1600.0 Buy
      		86,078 497 LSE
      09:03:23 1601.0 2 O 1598.5 1600.0 Buy
      		86,069 496 LSE
      09:03:21 1601.5 7 O 1599.5 1601.5 Buy
      		86,067 495 LSE
      09:03:13 1604.5 48 O 1601.5 1604.0 Buy
      		86,060 494 LSE
      09:02:57 1608.0 5 O 1605.0 1608.0 Buy
      		86,012 493 LSE
      09:02:29 1611.0 1 O 1608.5 1611.0 Buy
      		86,007 492 LSE
      09:02:06 1613.5 27 O 1609.5 1613.5 Buy
      		86,006 491 LSE
      08:58:46 1619.5 1 O 1615.5 1619.5 Buy
      		85,979 490 LSE
      08:58:11 1615.0 150 AT 1612.5 1615.0 Buy
      		85,978 489 LSE
      08:57:31 1613.0 75 AT 1613.0 1615.0 Sell
      		85,828 488 LSE
      08:55:43 1613.5 150 AT 1611.0 1613.5 Buy
      		85,753 487 LSE
      08:52:08 1616.5 6 O 1616.5 1619.0 Sell
      		85,603 486 LSE
      08:51:52 1612.5 27 O 1612.5 1615.5 Sell
      		85,597 485 LSE
      08:51:30 1610.5 10 O 1607.5 1610.0 Buy
      		85,570 484 LSE
      08:51:27 1607.5 1 O 1607.5 1611.0 Sell
      		85,560 483 LSE
      08:51:20 1611.0 155 O 1608.0 1611.0 Buy
      		85,559 482 LSE
      08:50:56 1609.0 20 O 1609.0 1612.0 Sell
      		85,404 481 LSE
      08:49:52 1605.5 3 O 1607.0 1610.5 Sell
      		85,384 480 LSE
      08:49:26 1609.5 27 O 1606.5 1609.5 Buy
      		85,381 479 LSE
      08:47:54 1612.0 50 O 1612.0 1616.5 Sell
      		85,354 478 LSE
      08:47:21 1616.0 2 O 1612.5 1616.0 Buy
      		85,304 477 LSE
      08:45:41 1621.5 1 O 1618.5 1621.5 Buy
      		85,302 476 LSE
      08:45:22 1621.0 624 O 1618.5 1621.0 Buy
      		85,301 475 LSE
      08:40:37 1614.5 9 O 1611.0 1614.5 Buy
      		84,677 474 LSE
      08:39:18 1618.0 27 O 1618.0 1621.5 Sell
      		84,668 473 LSE
      08:37:34 1608.5 99 O 1608.5 1611.5 Sell
      		84,641 472 LSE
      08:37:00 1611.0 1 O 1607.5 1611.0 Buy
      		84,542 471 LSE
      08:36:44 1611.5 1 O 1608.0 1611.5 Buy
      		84,541 470 LSE
      08:36:15 1607.5 32 O 1607.0 1610.5 Sell
      		84,540 469 LSE
      08:35:54 1610.0 5 O 1606.5 1610.0 Buy
      		84,508 468 LSE
      08:35:54 1610.0 1 O 1606.5 1610.0 Buy
      		84,503 467 LSE
      08:35:32 1614.5 27 O 1610.5 1614.5 Buy
      		84,502 466 LSE
      08:33:29 1616.0 21 O 1613.0 1615.5 Buy
      		84,475 465 LSE
      08:33:21 1614.5 75 AT 1614.5 1616.5 Sell
      		84,454 464 LSE
      08:32:41 1623.5 12 O 1621.0 1623.5 Buy
      		84,379 463 LSE
      08:32:39 1623.5 3 O 1620.0 1623.5 Buy
      		84,367 462 LSE
      08:32:13 1621.0 3 O 1617.5 1621.5 Buy
      		84,364 461 LSE
      08:31:53 1616.0 6 O 1617.5 1620.5 Sell
      		84,361 460 LSE
      08:29:53 1622.5 30 O 1618.0 1621.5 Buy
      		84,355 459 LSE
      08:29:37 1619.0 75 AT 1619.0 1621.5 Sell
      		84,325 458 LSE
      08:28:02 1622.5 6 O 1617.5 1620.5 Buy
      		84,250 457 LSE
      08:27:36 1624.0 135 O 1620.5 1624.0 Buy
      		84,244 456 LSE
      08:27:15 1627.0 28 O 1625.0 1627.0 Buy
      		84,109 455 LSE
      08:26:20 1625.0 10 O 1625.0 1628.5 Sell
      		84,081 454 LSE
      08:25:37 1629.0 1 O 1626.0 1629.0 Buy
      		84,071 453 LSE
      08:23:43 1629.5 2 O 1629.5 1632.5 Sell
      		84,070 452 LSE
      08:23:32 1632.0 5 O 1627.5 1631.5 Buy
      		84,068 451 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BOV
      A2MB34Q
      Ambarella
      BIT
      I08120
      Intesa Sanpaolo
      BIT
      UIC141
      UniCredit Bank
      BIT
      UC78QB
      Unicredit Bank
      BIT
      F35096
      Vontobel Financial Produ...
      BIT
      P1R5V7
      BNP Paribas Issuance
      BIT
      UC5LV6
      Unicredit Bank
      BOV
      SYNE3R
      SYN Prop E Tech S.A ON
      BIT
      F37669
      Vontobel Financial Produ...
      BIT
      I10578
      XS2942504171 20281229 18...
      BIT
      S27179
      Societe Generale Effekten
      BIT
      UB0TDK
      UniCredit Bank
      BIT
      SP5C
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads