ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,052.00
      1.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,397.21
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      1,859.50
      281.50
      (17.84%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:55 1464.5 37 O 1465.5 1467.5 Sell
      		205,019 1101 LSE
      10:57:54 1464.5 9 O 1465.0 1466.5 Sell
      		204,982 1100 LSE
      10:57:49 1464.0 30 O 1464.0 1466.0 Sell
      		204,973 1099 LSE
      10:57:44 1466.0 260 O 1465.5 1471.0 Sell
      		204,943 1098 LSE
      10:57:23 1466.0 1 O 1466.5 1468.5 Sell
      		204,683 1097 LSE
      10:57:19 1470.428 67 O 1468.5 1470.5 Buy
      		204,682 1096 LSE
      10:56:55 1476.0 2 O 1473.5 1475.0 Buy
      		204,615 1095 LSE
      10:56:40 1471.5 800 O 1469.5 1471.5 Buy
      		204,613 1094 LSE
      10:56:34 1468.5 200 O 1469.5 1471.5 Sell
      		203,813 1093 LSE
      10:56:10 1472.0 85 O 1473.5 1475.5 Sell
      		203,613 1092 LSE
      10:55:58 1468.0 20 O 1464.5 1466.5 Buy
      		203,528 1091 LSE
      10:55:43 1470.0 100 O 1464.5 1470.5 Buy
      		203,508 1090 LSE
      10:55:40 1473.5 34 O 1473.0 1474.5 Sell
      		203,408 1089 LSE
      10:55:34 1475.0 329 O 1475.0 1477.0 Sell
      		203,374 1088 LSE
      10:55:31 1484.5 49 O 1475.0 1477.0 Buy
      		203,045 1087 LSE
      10:55:20 1477.5 10 O 1481.5 1483.5 Sell
      		202,996 1086 LSE
      10:54:53 1476.5 32 O 1481.0 1483.0 Sell
      		202,986 1085 LSE
      10:54:45 1484.5 539 O 1485.0 1489.0 Sell
      		202,954 1084 LSE
      10:54:31 1479.0 40 O 1479.0 1481.0 Sell
      		202,415 1083 LSE
      10:54:19 1477.5 100 AT 1475.5 1477.5 Buy
      		202,375 1082 LSE
      10:54:15 1480.0 2 O 1478.0 1480.0 Buy
      		202,275 1081 LSE
      10:54:15 1480.0 100 O 1478.0 1480.0 Buy
      		202,273 1080 LSE
      10:53:54 1488.0 1 O 1486.0 1488.5 Buy
      		202,173 1079 LSE
      10:53:52 1488.0 6 O 1487.0 1489.0
      		202,172 1078 LSE
      10:53:50 1488.0 2 O 1486.5 1488.5 Buy
      		202,166 1077 LSE
      10:53:39 1486.5 50 AT 1486.5 1487.0 Sell
      		202,164 1076 LSE
      10:53:39 1486.5 75 AT 1486.5 1487.0 Sell
      		202,114 1075 LSE
      10:53:39 1486.5 75 AT 1486.5 1487.0 Sell
      		202,039 1074 LSE
      10:53:33 1490.0 2 O 1488.0 1490.0 Buy
      		201,964 1073 LSE
      10:53:27 1491.0 600 AT 1489.0 1491.0 Buy
      		201,962 1072 LSE
      10:53:16 1494.5 8 O 1492.5 1495.0 Buy
      		201,362 1071 LSE
      10:52:40 1482.0 1 O 1479.0 1481.5 Buy
      		201,354 1070 LSE
      10:52:13 1486.5 3 O 1481.0 1485.5 Buy
      		201,353 1069 LSE
      10:51:36 1484.0 2 O 1482.5 1484.0 Buy
      		201,350 1068 LSE
      10:51:30 1484.0 100 AT 1483.5 1484.0 Buy
      		201,348 1067 LSE
      10:51:28 1485.0 469 O 1482.0 1484.5 Buy
      		201,248 1066 LSE
      10:51:27 1484.5 330 O 1482.5 1485.0 Buy
      		200,779 1065 LSE
      10:51:27 1486.0 100 AT 1486.0 1489.5 Sell
      		200,449 1064 LSE
      10:51:27 1489.0 300 AT 1483.0 1489.0 Buy
      		200,349 1063 LSE
      10:51:27 1485.0 600 AT 1483.0 1485.0 Buy
      		200,049 1062 LSE
      10:51:21 1484.5 1 O 1483.0 1485.0 Buy
      		199,449 1061 LSE
      10:51:18 1487.0 10 O 1485.0 1487.5 Buy
      		199,448 1060 LSE
      10:51:12 1487.0 147 O 1487.0 1489.0 Sell
      		199,438 1059 LSE
      10:51:09 1490.0 5 O 1488.0 1489.5 Buy
      		199,291 1058 LSE
      10:51:06 1492.5 1 O 1489.5 1492.5 Buy
      		199,286 1057 LSE
      10:50:56 1496.0 7 O 1494.0 1496.0 Buy
      		199,285 1056 LSE
      10:50:55 1496.0 5 O 1494.0 1496.0 Buy
      		199,278 1055 LSE
      10:50:37 1496.5 7 O 1495.0 1496.5 Buy
      		199,273 1054 LSE
      10:50:20 1496.0 5 O 1494.0 1496.0 Buy
      		199,266 1053 LSE
      10:50:14 1501.0 1 O 1498.5 1500.5 Buy
      		199,261 1052 LSE
      10:49:53 1505.5 3 O 1501.5 1503.5 Buy
      		199,260 1051 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      BIT
      NSCIT2066636
      African Development Bank
      AQSE
      EMQP.GB
      EMQQ Emerging Markets In...
      BIT
      UB740A
      Unicredit Bank
      BIT
      S29048
      Societe Generale Effekten
      BIT
      UB09S1
      UniCredit Bank
      BIT
      TWEP
      Tweppy
      BIT
      1EA
      El Arts Inc Dl 01
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads