ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
234.80
-34.50
( -12.81% )
Updated: 04:33:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
234.80
Bid
233.75
Ask
235.85
Volume
10,226
234.15 Day's Range 248.775
0.00 52 Week Range 0.00
Previous Close
269.30
Open
243.00
Last Trade Time
04:32:52
Average Volume (3m)
-
Financial Volume
25,207p
VWAP
246.50

3BP Latest News

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 08 July 2021 Price Monitoring Extension Please note that due to low readership, RNS is considering the possible decommissioning of Price Monitoring Extension...

Leverage Shares 3X BP ETP GBP Price Monitoring Extension

Leverage Shares 3X BP ETP GBP 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
$ 0.3597
(125.09%)
4.16M
LGHLWLion Group Holding Ltd
$ 0.013
(60.49%)
89
GRTSGritstone bio Inc
$ 0.0774
(43.33%)
16.51M
ZPTAZapata Computing Holdings Inc
$ 0.11
(42.86%)
3.07M
DRUGBright Minds Biosciences Inc
$ 3.00
(20.48%)
851.23k
QRTEBQurate Retail Inc
$ 2.14
(-44.13%)
155
STIMNeuronetics Inc
$ 0.713
(-19.89%)
1
VRPXVirpax Pharmaceuticals Inc
$ 0.3973
(-16.53%)
6.3k
LSBLakeShore Biopharma Company Ltd
$ 3.24
(-14.51%)
1
DSYBig Tree Cloud Holdings Limited
$ 4.36
(-14.00%)
5.4k
GRTSGritstone bio Inc
$ 0.0774
(43.33%)
16.51M
DBGIDigital Brands Group Inc
$ 0.3597
(125.09%)
4.16M
ZPTAZapata Computing Holdings Inc
$ 0.11
(42.86%)
3.07M
DJTTrump Media and Technology Group Corporation
$ 33.01
(10.22%)
1.14M
RANIRani Therapeutics Holdings Inc
$ 3.76
(18.24%)
867.82k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 7 minutes ago
Kunstler:

Lawfare is Jihad Against Our Country
Old Joke: what do you call a hundred thousand lawyers at the bottom of the sea? Answer: A good start.

James Howard Kunstler
Oct 14, 2024
You think the bankers are up to no good? No band of scoundrels ha
PC retired PC retired 10 minutes ago
A claim of increasing energy in a stand -alone unit is by definition an overunity/free energy device and if it is not such a device what the hell use is it?
ASRE
RickNagra RickNagra 11 minutes ago
Nanu nanu. So nice to meet you. Let’s get some food and coffee. And let’s talk about GNCP and gold and silver and bronze and pot. We are headed to the moon. Cheech and Chong all the way man. Pass it around. We are heading to $45 for sure. Massive gains coming in the next few days. Please al
GNCP
PROPHET-of-PROFITS PROPHET-of-PROFITS 18 minutes ago
A lot of people had 0003's & 0004's that had to be worked through imo. The one you are speaking with sold his 6's yesterday. Profit taking should always be applauded. To profit to then bash is just classless
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 26 minutes ago
RDAR pr yesterday "We are confident that our shareholders will be incredibly pleased on the structure of the transaction and the amazing opportunity to create immense shareholder value together."
Think I will buy MORE
RDAR
jbainseky jbainseky 38 minutes ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 59 minutes ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 1 hour ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 1 hour ago
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 1 hour ago
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
louieforpar louieforpar 1 hour ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 1 hour ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 2 hours ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 2 hours ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 2 hours ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 2 hours ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 2 hours ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA

Your Recent History

Delayed Upgrade Clock