Is Ibds Dec32 $ (32GH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.0755 | 0.01 | 0.21 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 1740677400 | 5.065 | -0 | -0.03 | 5.065 | 5.065 | 5.065 | 0 |
| 1740591000 | 5.0664999 | 0 | 0.08 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1740504600 | 5.0625 | 0.02 | 0.43 | 5.0599999 | 5.0664999 | 5.0565 | 39571 |
| 1740418200 | 5.041 | 0.01 | 0.23 | 5.041 | 5.041 | 5.041 | 0 |
| 1740159000 | 5.0295 | 0.02 | 0.35 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1740072600 | 5.0119999 | 0.01 | 0.17 | 5.0119999 | 5.0119999 | 5.0119999 | 13591 |
| 1739986200 | 5.00325 | -0.01 | -0.15 | 5.00325 | 5.00325 | 5.00325 | 0 |
| 1739899800 | 5.011 | -0.01 | -0.16 | 5.011 | 5.011 | 5.011 | 0 |
| 1739813400 | 5.019 | -0.01 | -0.12 | 5.019 | 5.019 | 5.019 | 12389 |
| 1739554200 | 5.025 | 0.02 | 0.48 | 5.025 | 5.025 | 5.025 | 0 |
| 1739467800 | 5.00075 | 0.04 | 0.80 | 5.00075 | 5.00075 | 5.00075 | 0 |
| 1739381400 | 4.96125 | -0.03 | -0.60 | 4.96125 | 4.96125 | 4.96125 | 0 |
| 1739295000 | 4.991 | -0.01 | -0.26 | 4.991 | 4.991 | 4.991 | 0 |
| 1739208600 | 5.00425 | 0.01 | 0.15 | 5.00425 | 5.00425 | 5.00425 | 0 |
| 1738949400 | 4.997 | -0.02 | -0.40 | 4.997 | 4.997 | 4.997 | 0 |
| 1738863000 | 5.017 | -0 | -0.05 | 5.017 | 5.017 | 5.017 | 0 |
| 1738776600 | 5.0195 | 0.02 | 0.45 | 5.0195 | 5.0195 | 5.0195 | 0 |
| 1738690200 | 4.99725 | 0 | 0.09 | 4.99725 | 4.99725 | 4.99725 | 0 |
| 1738603800 | 4.99275 | -0 | -0.05 | 4.99275 | 4.99275 | 4.99275 | 0 |
| 1738344600 | 4.99525 | 0.01 | 0.11 | 4.99525 | 4.99525 | 4.99525 | 0 |
| 1738258200 | 4.98975 | 0.01 | 0.16 | 4.98975 | 4.98975 | 4.98975 | 0 |
| 1738171800 | 4.982 | 0 | 0.09 | 4.982 | 4.982 | 4.982 | 0 |
| 1738085400 | 4.97775 | -0 | -0.10 | 4.97775 | 4.97775 | 4.97775 | 0 |
| 1737999000 | 4.9825 | 0.02 | 0.42 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1737739800 | 4.9615 | 0.01 | 0.21 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1737653400 | 4.9509999 | -0.01 | -0.29 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1737567000 | 4.96525 | -0 | -0.06 | 4.96525 | 4.96525 | 4.96525 | 0 |
| 1737480600 | 4.96825 | 0.01 | 0.19 | 4.96825 | 4.96825 | 4.96825 | 0 |
| 1737394200 | 4.95875 | 0 | 0.07 | 4.95875 | 4.95875 | 4.95875 | 0 |
| 1737135000 | 4.9555 | 0.01 | 0.13 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1737048600 | 4.94925 | 0.02 | 0.34 | 4.94925 | 4.94925 | 4.94925 | 0 |
| 1736962200 | 4.93225 | 0.04 | 0.92 | 4.93225 | 4.93225 | 4.93225 | 0 |
| 1736875800 | 4.88725 | -0 | -0.05 | 4.88725 | 4.88725 | 4.88725 | 0 |
| 1736789400 | 4.88975 | -0.02 | -0.39 | 4.88975 | 4.88975 | 4.88975 | 0 |
| 1736530200 | 4.909 | -0.03 | -0.53 | 4.909 | 4.909 | 4.909 | 0 |
| 1736443800 | 4.9349999 | 0.01 | 0.13 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1736357400 | 4.9285 | 0 | 0.03 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1736271000 | 4.9269999 | -0.02 | -0.33 | 4.9269999 | 4.9269999 | 4.9269999 | 0 |
| 1736184600 | 4.94325 | -0.02 | -0.31 | 4.94325 | 4.94325 | 4.94325 | 0 |
| 1735925400 | 4.95875 | -0.01 | -0.28 | 4.985 | 5.02125 | 4.952 | 51369 |
| 1735839000 | 4.9725 | -0 | -0.04 | 4.967 | 4.98975 | 4.9595 | 108314 |
| 1735666200 | 4.9745 | 0 | 0.00 | 4.9745 | 4.9745 | 4.9745 | 0 |
| 1735579800 | 4.9745 | 0.02 | 0.33 | 4.9705 | 4.9745 | 4.96275 | 17434 |
| 1735320600 | 4.9582499 | 0 | 0.08 | 4.957 | 4.9605 | 4.9455 | 19687 |
| 1735061400 | 4.95425 | 0 | 0.00 | 4.95425 | 4.95425 | 4.95425 | 0 |
| 1734975000 | 4.95425 | 0 | 0.02 | 4.9595 | 4.96125 | 4.95 | 34788 |
| 1734715800 | 4.9535 | -0 | -0.08 | 4.9435 | 4.9565 | 4.93925 | 9524 |
| 1734629400 | 4.9574999 | -0.05 | -0.97 | 4.958 | 4.97025 | 4.94775 | 106849 |
| 1734543000 | 5.006 | -0 | -0.08 | 5.006 | 5.006 | 5.006 | 0 |
| 1734456600 | 5.01 | 0 | 0.02 | 5.01 | 5.01 | 5.01 | 0 |
| 1734370200 | 5.009 | -0 | -0.04 | 5.009 | 5.009 | 5.009 | 0 |
| 1734111000 | 5.011 | -0.01 | -0.26 | 5.011 | 5.011 | 5.011 | 0 |
| 1734024600 | 5.024 | -0.02 | -0.42 | 5.024 | 5.024 | 5.024 | 0 |
| 1733938200 | 5.045 | 0 | 0.04 | 5.045 | 5.045 | 5.045 | 0 |
| 1733851800 | 5.043 | -0.01 | -0.10 | 5.043 | 5.043 | 5.043 | 0 |
| 1733765400 | 5.048 | -0 | -0.08 | 5.048 | 5.055 | 5.0445 | 4800 |
| 1733506200 | 5.0519999 | 0.01 | 0.11 | 5.048 | 5.0679999 | 5.0455 | 22136 |
| 1733419800 | 5.0465 | -0 | -0.06 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1733333400 | 5.0495 | 0.01 | 0.12 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1733247000 | 5.0435 | -0.01 | -0.15 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1733160600 | 5.051 | 0.01 | 0.28 | 5.051 | 5.051 | 5.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
