ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,869.60
      0.00%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.12
      -0.13%
      Bitcoin
      102,070.39
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:34 205.4 12497 O
      		44,999 229 LSE
      11:29:47 205.4 8703 O
      		32,502 228 LSE
      11:29:47 205.4 517 O
      		23,799 227 LSE
      11:24:46 204.9 59 O
      		23,282 226 LSE
      11:20:26 205.3 3 O
      		23,223 225 LSE
      11:19:48 205.1 59 O
      		23,220 224 LSE
      11:19:44 205.1 55 O
      		23,161 223 LSE
      11:19:34 205.1 60 O
      		23,106 222 LSE
      11:19:20 205.1 62 O
      		23,046 221 LSE
      11:18:40 205.2 62 O
      		22,984 220 LSE
      11:18:23 205.2 59 O
      		22,922 219 LSE
      11:18:09 205.2 59 O
      		22,863 218 LSE
      11:17:03 205.3 18 O
      		22,804 217 LSE
      11:16:59 205.3 49 O
      		22,786 216 LSE
      11:05:17 205.3 47 O
      		22,737 215 LSE
      11:05:17 205.3 47 O
      		22,690 214 LSE
      11:05:15 205.3 63 O
      		22,643 213 LSE
      11:03:03 205.35 50 O
      		22,580 212 LSE
      11:00:04 205.2 56 O
      		22,530 211 LSE
      10:54:16 205.2 574 O
      		22,474 210 LSE
      10:53:06 205.0 45 O
      		21,900 209 LSE
      10:53:06 205.0 45 O
      		21,855 208 LSE
      10:51:41 205.2 60 O
      		21,810 207 LSE
      10:45:46 205.2 500 O
      		21,750 206 LSE
      10:41:05 205.65 71 O
      		21,250 205 LSE
      10:41:05 205.65 70 O
      		21,179 204 LSE
      10:40:26 205.6 31 O
      		21,109 203 LSE
      10:40:20 205.6 31 O
      		21,078 202 LSE
      10:37:08 205.7 53 O
      		21,047 201 LSE
      10:35:15 205.5 91 O
      		20,994 200 LSE
      10:35:15 205.5 91 O
      		20,903 199 LSE
      10:33:22 205.6 44 O
      		20,812 198 LSE
      10:22:51 205.6 66 O
      		20,768 197 LSE
      10:22:45 205.6 105 O
      		20,702 196 LSE
      10:12:57 205.7 500 O
      		20,597 195 LSE
      10:12:57 205.7 1000 O
      		20,097 194 LSE
      10:12:57 205.7 1000 O
      		19,097 193 LSE
      10:00:00 206.0 52 O
      		18,097 192 LSE
      09:59:59 206.0 56 O
      		18,045 191 LSE
      09:59:11 206.0 175 O
      		17,989 190 LSE
      09:59:06 206.0 66 O
      		17,814 189 LSE
      09:59:03 206.0 141 O
      		17,748 188 LSE
      09:59:01 206.0 58 O
      		17,607 187 LSE
      09:58:57 205.95 49 O
      		17,549 186 LSE
      09:58:56 205.9 64 O
      		17,500 185 LSE
      09:58:49 205.9 95 O
      		17,436 184 LSE
      09:58:48 205.8 77 O
      		17,341 183 LSE
      09:58:44 205.8 1 O
      		17,264 182 LSE
      09:58:44 205.8 65 O
      		17,263 181 LSE
      09:58:41 205.8 223 O
      		17,198 180 LSE
      09:57:02 205.7 185 O
      		16,975 179 LSE
      09:56:59 205.6 44 O
      		16,790 178 LSE
      09:56:59 205.6 44 O
      		16,746 177 LSE
      09:55:45 205.6 55 O
      		16,702 176 LSE
      09:55:06 205.6 79 O
      		16,647 175 LSE
      09:55:02 205.5 52 O
      		16,568 174 LSE
      09:53:07 205.6 51 O
      		16,516 173 LSE
      09:52:39 205.6 70 O
      		16,465 172 LSE
      09:51:59 205.5 125 O
      		16,395 171 LSE
      09:50:32 205.5 49 O
      		16,270 170 LSE
      09:50:06 205.5 217 O
      		16,221 169 LSE
      09:50:01 205.4 51 O
      		16,004 168 LSE
      09:47:09 205.3 76 O
      		15,953 167 LSE
      09:47:09 205.3 72 O
      		15,877 166 LSE
      09:47:06 205.3 51 O
      		15,805 165 LSE
      09:47:05 205.3 234 O
      		15,754 164 LSE
      09:40:29 205.6 54 O
      		15,520 163 LSE
      09:40:28 205.6 108 O
      		15,466 162 LSE
      09:40:26 205.5 62 O
      		15,358 161 LSE
      09:40:26 205.5 62 O
      		15,296 160 LSE
      09:40:23 205.55 47 O
      		15,234 159 LSE
      09:39:35 205.6 233 O
      		15,187 158 LSE
      09:39:34 205.55 62 O
      		14,954 157 LSE
      09:39:07 205.6 141 O
      		14,892 156 LSE
      09:39:07 205.6 86 O
      		14,751 155 LSE
      09:36:17 205.6 250 O
      		14,665 154 LSE
      09:35:26 205.6 61 O
      		14,415 153 LSE
      09:29:16 205.8 55 O
      		14,354 152 LSE
      09:24:22 205.8 79 O
      		14,299 151 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      USOTC
      AMYZF
      Recyclico Battery Materi... (QB)
      USOTC
      TTVSY
      Totvs (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads