ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,118.33
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:31 205.6 52 O
      		10,231 101 LSE
      08:32:43 205.9 59 O
      		10,179 100 LSE
      08:30:11 206.2 114 O
      		10,120 99 LSE
      08:27:20 206.2 44 O
      		10,006 98 LSE
      08:26:58 206.2 52 O
      		9,962 97 LSE
      08:26:53 206.2 151 O
      		9,910 96 LSE
      08:19:56 206.0 68 O
      		9,759 95 LSE
      08:19:36 206.0 222 O
      		9,691 94 LSE
      08:16:30 205.8 46 O
      		9,469 93 LSE
      08:16:29 205.8 44 O
      		9,423 92 LSE
      08:16:29 205.9 180 O
      		9,379 91 LSE
      08:15:35 205.9 106 O
      		9,199 90 LSE
      08:15:33 205.9 167 O
      		9,093 89 LSE
      08:02:55 205.8 113 O
      		8,926 88 LSE
      08:02:17 205.8 49 O
      		8,813 87 LSE
      08:02:16 205.8 108 O
      		8,764 86 LSE
      08:01:55 205.8 224 O
      		8,656 85 LSE
      08:01:55 205.8 76 O
      		8,432 84 LSE
      08:01:52 205.8 63 O
      		8,356 83 LSE
      08:01:16 205.8 89 O
      		8,293 82 LSE
      07:59:40 205.8 117 O
      		8,204 81 LSE
      07:59:15 205.8 57 O
      		8,087 80 LSE
      07:59:13 205.8 188 O
      		8,030 79 LSE
      07:59:11 205.7 84 O
      		7,842 78 LSE
      07:59:10 205.7 84 O
      		7,758 77 LSE
      07:59:10 205.7 80 O
      		7,674 76 LSE
      07:58:37 205.7 148 O
      		7,594 75 LSE
      07:57:59 205.6 71 O
      		7,446 74 LSE
      07:57:59 205.6 71 O
      		7,375 73 LSE
      07:57:58 205.6 61 O
      		7,304 72 LSE
      07:57:58 205.6 72 O
      		7,243 71 LSE
      07:57:56 205.6 97 O
      		7,171 70 LSE
      07:57:50 205.6 116 O
      		7,074 69 LSE
      07:57:48 205.5 207 O
      		6,958 68 LSE
      07:57:46 205.3 58 O
      		6,751 67 LSE
      07:57:46 205.45 65 O
      		6,693 66 LSE
      07:57:42 205.3 54 O
      		6,628 65 LSE
      07:32:51 205.5 160 O
      		6,574 64 LSE
      07:32:47 205.5 58 O
      		6,414 63 LSE
      07:32:46 205.5 356 O
      		6,356 62 LSE
      07:32:41 205.5 107 O
      		6,000 61 LSE
      07:32:40 205.5 269 O
      		5,893 60 LSE
      07:21:39 205.7 247 O
      		5,624 59 LSE
      06:57:49 205.6 124 O
      		5,377 58 LSE
      06:57:47 205.5 46 O
      		5,253 57 LSE
      06:57:45 205.5 52 O
      		5,207 56 LSE
      06:57:22 205.5 94 O
      		5,155 55 LSE
      06:56:18 205.4 59 O
      		5,061 54 LSE
      06:56:18 205.4 59 O
      		5,002 53 LSE
      06:48:05 205.6 55 O
      		4,943 52 LSE
      06:47:18 205.6 7 O
      		4,888 51 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      BIT
      Q00011
      Leonteq Securities
      BOV
      J1EF34
      Jefferies Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads