ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.405
      0.23%
      Bitcoin
      101,821.52
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:02 207.3 554 O
      		51,300 437 LSE
      11:29:49 207.3 885 O
      		50,746 436 LSE
      11:29:48 207.3 241 O
      		49,861 435 LSE
      11:29:48 207.3 2620 O
      		49,620 434 LSE
      11:24:59 207.0 155 O
      		47,000 433 LSE
      11:20:28 206.8 1 O
      		46,845 432 LSE
      11:20:15 206.8 2 O
      		46,844 431 LSE
      11:20:00 206.9 126 O
      		46,842 430 LSE
      11:19:51 206.9 63 O
      		46,716 429 LSE
      11:19:49 206.9 89 O
      		46,653 428 LSE
      11:19:43 206.8 12 O
      		46,564 427 LSE
      11:19:29 206.8 64 O
      		46,552 426 LSE
      11:19:29 206.8 64 O
      		46,488 425 LSE
      11:17:49 206.9 92 O
      		46,424 424 LSE
      11:17:08 207.0 268 O
      		46,332 423 LSE
      11:14:53 207.0 48 O
      		46,064 422 LSE
      11:11:20 206.8 115 O
      		46,016 421 LSE
      11:11:20 206.8 115 O
      		45,901 420 LSE
      11:03:24 206.7 83 O
      		45,786 419 LSE
      11:03:24 206.7 83 O
      		45,703 418 LSE
      11:03:22 206.8 154 O
      		45,620 417 LSE
      10:59:21 206.8 150 O
      		45,466 416 LSE
      10:59:21 206.8 150 O
      		45,316 415 LSE
      10:57:04 206.7 133 O
      		45,166 414 LSE
      10:55:31 206.6 57 O
      		45,033 413 LSE
      10:55:31 206.6 57 O
      		44,976 412 LSE
      10:55:26 206.6 5 O
      		44,919 411 LSE
      10:55:26 206.6 5 O
      		44,914 410 LSE
      10:54:19 206.8 72 O
      		44,909 409 LSE
      10:53:46 206.8 104 O
      		44,837 408 LSE
      10:50:51 206.8 5000 O
      		44,733 407 LSE
      10:50:11 206.9 137 O
      		39,733 406 LSE
      10:47:16 206.7 92 O
      		39,596 405 LSE
      10:47:16 206.7 92 O
      		39,504 404 LSE
      10:44:20 206.9 159 O
      		39,412 403 LSE
      10:40:04 206.9 144 O
      		39,253 402 LSE
      10:39:21 206.8 90 O
      		39,109 401 LSE
      10:39:17 206.8 49 O
      		39,019 400 LSE
      10:36:50 206.9 49 O
      		38,970 399 LSE
      10:36:45 206.9 48 O
      		38,921 398 LSE
      10:36:42 206.9 94 O
      		38,873 397 LSE
      10:36:35 206.9 46 O
      		38,779 396 LSE
      10:36:33 207.0 38 O
      		38,733 395 LSE
      10:36:33 207.0 139 O
      		38,695 394 LSE
      10:36:33 207.0 88 O
      		38,556 393 LSE
      10:36:33 207.0 3 O
      		38,468 392 LSE
      10:36:33 207.0 187 O
      		38,465 391 LSE
      10:35:21 206.8 26 O
      		38,278 390 LSE
      10:35:13 206.9 49 O
      		38,252 389 LSE
      10:32:04 207.1 124 O
      		38,203 388 LSE
      10:32:01 207.1 135 O
      		38,079 387 LSE
      10:31:53 207.1 229 O
      		37,944 386 LSE
      10:28:24 206.9 105 O
      		37,715 385 LSE
      10:28:21 206.9 49 O
      		37,610 384 LSE
      10:28:19 206.9 49 O
      		37,561 383 LSE
      10:28:16 206.9 67 O
      		37,512 382 LSE
      10:28:13 206.9 64 O
      		37,445 381 LSE
      10:28:13 206.9 64 O
      		37,381 380 LSE
      10:28:10 206.9 51 O
      		37,317 379 LSE
      10:28:09 206.9 51 O
      		37,266 378 LSE
      10:28:05 206.9 92 O
      		37,215 377 LSE
      10:28:02 206.9 104 O
      		37,123 376 LSE
      10:27:59 206.9 40 O
      		37,019 375 LSE
      10:27:59 206.9 40 O
      		36,979 374 LSE
      10:27:51 206.9 45 O
      		36,939 373 LSE
      10:27:51 206.9 45 O
      		36,894 372 LSE
      10:27:48 206.9 53 O
      		36,849 371 LSE
      10:27:45 206.9 33 O
      		36,796 370 LSE
      10:27:45 206.9 33 O
      		36,763 369 LSE
      10:27:36 207.1 554 O
      		36,730 368 LSE
      10:27:32 207.0 187 O
      		36,176 367 LSE
      10:26:26 207.2 152 O
      		35,989 366 LSE
      10:26:25 207.3 159 O
      		35,837 365 LSE
      10:26:20 207.3 131 O
      		35,678 364 LSE
      10:21:15 207.4 36 O
      		35,547 363 LSE
      10:13:52 207.4 261 O
      		35,511 362 LSE
      10:11:30 207.5 92 O
      		35,250 361 LSE
      10:10:32 207.5 121 O
      		35,158 360 LSE
      10:08:45 207.4 10 O
      		35,037 359 LSE
      10:08:45 207.4 10 O
      		35,027 358 LSE
      10:08:17 207.5 92 O
      		35,017 357 LSE
      10:06:46 207.6 92 O
      		34,925 356 LSE
      10:06:18 207.7 46 O
      		34,833 355 LSE
      10:05:51 207.7 48 O
      		34,787 354 LSE
      10:04:45 207.9 80 O
      		34,739 353 LSE
      10:00:53 207.9 514 O
      		34,659 352 LSE
      09:59:29 207.9 93 O
      		34,145 351 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads