Epiroc Ab (0YSU)

Trade 51 - 1 (06:47-03:05)

Time	Price	Size	Type	Total Volume	Num	Exch.
06:47:18	205.6	7	O	4,888	51	LSE
06:37:51	205.6	67	O	4,881	50	LSE
06:29:57	205.5	50	O	4,814	49	LSE
06:28:57	205.6	51	O	4,764	48	LSE
06:28:08	205.6	186	O	4,713	47	LSE
06:26:34	205.5	11	O	4,527	46	LSE
06:25:51	205.4	51	O	4,516	45	LSE
06:25:51	205.4	51	O	4,465	44	LSE
06:22:54	205.5	45	O	4,414	43	LSE
06:22:19	205.5	157	O	4,369	42	LSE
06:22:16	205.4	49	O	4,212	41	LSE
06:22:15	205.4	49	O	4,163	40	LSE
06:22:11	205.4	7	O	4,114	39	LSE
06:19:08	205.4	251	O	4,107	38	LSE
06:17:46	205.2	28	O	3,856	37	LSE
06:17:46	205.2	28	O	3,828	36	LSE
06:16:47	205.3	155	O	3,800	35	LSE
06:16:41	205.3	202	O	3,645	34	LSE
06:14:27	205.5	72	O	3,443	33	LSE
06:14:27	205.5	100	O	3,371	32	LSE
06:14:22	205.5	293	O	3,271	31	LSE
06:13:48	205.7	125	O	2,978	30	LSE
06:08:47	206.0	50	O	2,853	29	LSE
06:07:17	206.3	67	O	2,803	28	LSE
06:07:07	206.2	182	O	2,736	27	LSE
06:06:14	205.8	83	O	2,554	26	LSE
06:06:14	205.8	92	O	2,471	25	LSE
06:05:45	205.8	97	O	2,379	24	LSE
06:05:40	205.8	53	O	2,282	23	LSE
06:02:11	205.7	62	O	2,229	22	LSE
05:57:25	205.7	89	O	2,167	21	LSE
05:57:24	205.7	72	O	2,078	20	LSE
05:57:20	205.7	270	O	2,006	19	LSE
05:57:17	205.7	49	O	1,736	18	LSE
05:51:28	205.7	66	O	1,687	17	LSE
05:51:23	205.6	272	O	1,621	16	LSE
05:46:05	205.6	50	O	1,349	15	LSE
05:46:05	205.6	50	O	1,299	14	LSE
05:36:10	205.5	52	O	1,249	13	LSE
05:36:10	205.5	52	O	1,197	12	LSE
04:23:42	207.0	22	O	1,145	11	LSE
04:23:42	207.0	22	O	1,123	10	LSE
04:13:56	207.1	255	O	1,101	9	LSE
03:53:13	207.8	83	O	846	8	LSE
03:53:13	207.8	83	O	763	7	LSE
03:46:56	207.7	164	O	680	6	LSE
03:26:56	207.5	84	O	516	5	LSE
03:07:19	207.4	61	O	432	4	LSE
03:05:36	207.6	142	O	371	3	LSE
03:05:36	207.6	142	O	229	2	LSE
03:05:00	207.9	87	O	87	1	LSE

Epiroc Ab (0YSU) Trades