ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.205
      -0.02%
      Bitcoin
      102,045.57
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:29 207.9 93 O
      		34,145 351 LSE
      09:59:26 207.9 73 O
      		34,052 350 LSE
      09:59:25 207.9 90 O
      		33,979 349 LSE
      09:59:08 207.8 147 O
      		33,889 348 LSE
      09:58:49 207.9 124 O
      		33,742 347 LSE
      09:58:49 207.9 53 O
      		33,618 346 LSE
      09:57:53 207.9 109 O
      		33,565 345 LSE
      09:57:11 207.9 108 O
      		33,456 344 LSE
      09:56:24 207.9 47 O
      		33,348 343 LSE
      09:56:24 207.9 63 O
      		33,301 342 LSE
      09:55:39 207.9 52 O
      		33,238 341 LSE
      09:50:17 207.7 45 O
      		33,186 340 LSE
      09:50:17 207.7 45 O
      		33,141 339 LSE
      09:47:11 207.9 47 O
      		33,096 338 LSE
      09:47:08 207.9 70 O
      		33,049 337 LSE
      09:46:09 207.9 68 O
      		32,979 336 LSE
      09:46:09 207.9 48 O
      		32,911 335 LSE
      09:45:37 207.8 116 O
      		32,863 334 LSE
      09:44:38 207.7 55 O
      		32,747 333 LSE
      09:44:07 207.7 64 O
      		32,692 332 LSE
      09:39:55 207.5 97 O
      		32,628 331 LSE
      09:36:27 207.6 18 O
      		32,531 330 LSE
      09:36:26 207.6 50 O
      		32,513 329 LSE
      09:36:23 207.6 263 O
      		32,463 328 LSE
      09:35:52 207.7 84 O
      		32,200 327 LSE
      09:35:05 207.7 52 O
      		32,116 326 LSE
      09:31:02 207.5 173 O
      		32,064 325 LSE
      09:30:55 207.5 483 O
      		31,891 324 LSE
      09:30:14 207.6 100 O
      		31,408 323 LSE
      09:28:54 207.7 94 O
      		31,308 322 LSE
      09:27:34 207.7 65 O
      		31,214 321 LSE
      09:21:26 207.3 66 O
      		31,149 320 LSE
      09:19:24 207.3 48 O
      		31,083 319 LSE
      09:19:24 207.3 48 O
      		31,035 318 LSE
      09:17:54 207.4 77 O
      		30,987 317 LSE
      09:15:18 207.6 49 O
      		30,910 316 LSE
      09:13:55 207.6 71 O
      		30,861 315 LSE
      09:13:55 207.6 71 O
      		30,790 314 LSE
      09:13:27 207.6 44 O
      		30,719 313 LSE
      09:13:27 207.6 44 O
      		30,675 312 LSE
      09:12:09 207.8 44 O
      		30,631 311 LSE
      09:11:03 207.8 44 O
      		30,587 310 LSE
      09:11:03 207.8 44 O
      		30,543 309 LSE
      09:09:01 207.7 94 O
      		30,499 308 LSE
      09:07:54 207.7 44 O
      		30,405 307 LSE
      09:07:12 207.7 92 O
      		30,361 306 LSE
      09:07:08 207.7 56 O
      		30,269 305 LSE
      09:07:06 207.7 48 O
      		30,213 304 LSE
      09:07:03 207.7 47 O
      		30,165 303 LSE
      09:07:03 207.7 47 O
      		30,118 302 LSE
      09:07:01 207.7 45 O
      		30,071 301 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads