ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.245
      0.03%
      Bitcoin
      102,024.11
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:37 207.2 65 O
      		3,744 51 LSE
      04:50:36 207.2 65 O
      		3,679 50 LSE
      04:41:26 206.8 81 O
      		3,614 49 LSE
      04:41:19 206.8 44 O
      		3,533 48 LSE
      04:41:19 206.8 44 O
      		3,489 47 LSE
      04:40:43 207.0 79 O
      		3,445 46 LSE
      04:39:46 207.0 92 O
      		3,366 45 LSE
      04:39:46 207.0 92 O
      		3,274 44 LSE
      04:39:24 207.0 93 O
      		3,182 43 LSE
      04:39:24 207.0 93 O
      		3,089 42 LSE
      04:39:22 207.0 14 O
      		2,996 41 LSE
      04:39:22 207.0 14 O
      		2,982 40 LSE
      04:39:20 207.1 178 O
      		2,968 39 LSE
      04:39:20 207.1 75 O
      		2,790 38 LSE
      04:32:13 207.0 74 O
      		2,715 37 LSE
      04:32:13 207.0 74 O
      		2,641 36 LSE
      04:29:44 207.2 362 O
      		2,567 35 LSE
      04:29:26 207.0 27 O
      		2,205 34 LSE
      04:22:48 207.1 51 O
      		2,178 33 LSE
      04:22:48 207.1 51 O
      		2,127 32 LSE
      04:17:40 207.1 8 O
      		2,076 31 LSE
      04:14:26 207.2 22 O
      		2,068 30 LSE
      04:14:26 207.2 1 O
      		2,046 29 LSE
      04:06:08 207.0 58 O
      		2,045 28 LSE
      04:04:32 206.9 286 O
      		1,987 27 LSE
      04:03:11 206.7 315 O
      		1,701 26 LSE
      03:59:39 206.5 3 O
      		1,386 25 LSE
      03:59:39 206.5 3 O
      		1,383 24 LSE
      03:59:23 206.5 1 O
      		1,380 23 LSE
      03:59:23 206.5 1 O
      		1,379 22 LSE
      03:58:41 206.4 5 O
      		1,378 21 LSE
      03:58:41 206.4 5 O
      		1,373 20 LSE
      03:53:00 206.7 188 O
      		1,368 19 LSE
      03:53:00 206.7 188 O
      		1,180 18 LSE
      03:50:35 206.6 27 O
      		992 17 LSE
      03:50:35 206.6 27 O
      		965 16 LSE
      03:40:28 206.6 33 O
      		938 15 LSE
      03:36:07 207.1 34 O
      		905 14 LSE
      03:30:14 207.3 316 O
      		871 13 LSE
      03:27:09 207.0 2 O
      		555 12 LSE
      03:23:29 206.7 7 O
      		553 11 LSE
      03:20:29 206.7 132 O
      		546 10 LSE
      03:16:59 207.0 75 O
      		414 9 LSE
      03:07:04 206.9 100 O
      		339 8 LSE
      03:07:04 206.9 100 O
      		239 7 LSE
      03:02:13 206.7 30 O
      		139 6 LSE
      03:02:04 206.6 1 O
      		109 5 LSE
      03:01:41 206.6 16 O
      		108 4 LSE
      03:01:39 206.6 16 O
      		92 3 LSE
      03:01:38 206.6 16 O
      		76 2 LSE
      03:00:28 206.7 60 O
      		60 1 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads