ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.235
      0.02%
      Bitcoin
      102,287.98
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:35 207.8 1 O
      		50,721 108 LSE
      11:50:13 207.8 63 O
      		50,720 107 LSE
      11:48:33 207.8 1 O
      		50,657 106 LSE
      11:48:29 208.399 2548 O
      		50,656 105 LSE
      11:42:39 207.8 1302 O
      		48,108 104 LSE
      11:42:39 207.8 1766 O
      		46,806 103 LSE
      11:42:39 207.8 1073 O
      		45,040 102 LSE
      11:42:38 207.8 13958 O
      		43,967 101 LSE
      11:38:13 207.804 6326 O
      		30,009 100 LSE
      11:29:57 207.8 679 O
      		23,683 99 LSE
      11:29:53 207.8 6312 O
      		23,004 98 LSE
      11:24:58 207.9 55 O
      		16,692 97 LSE
      11:22:32 208.1 1 O
      		16,637 96 LSE
      11:22:23 208.0 356 O
      		16,636 95 LSE
      11:22:23 208.0 356 O
      		16,280 94 LSE
      11:22:20 208.1 199 O
      		15,924 93 LSE
      11:21:10 208.1 61 O
      		15,725 92 LSE
      11:20:51 208.1 60 O
      		15,664 91 LSE
      11:01:47 208.4 45 O
      		15,604 90 LSE
      10:57:58 208.3 57 O
      		15,559 89 LSE
      10:55:30 208.4 60 O
      		15,502 88 LSE
      10:55:10 208.4 60 O
      		15,442 87 LSE
      10:54:50 208.4 59 O
      		15,382 86 LSE
      10:54:30 208.4 59 O
      		15,323 85 LSE
      10:53:57 208.5 60 O
      		15,264 84 LSE
      10:53:48 208.5 43 O
      		15,204 83 LSE
      10:53:48 208.5 41 O
      		15,161 82 LSE
      10:53:48 208.5 43 O
      		15,120 81 LSE
      10:53:48 208.5 49 O
      		15,077 80 LSE
      10:53:48 208.5 55 O
      		15,028 79 LSE
      10:41:25 208.4 48 O
      		14,973 78 LSE
      10:36:33 208.5 126 O
      		14,925 77 LSE
      10:26:20 208.9 1 O
      		14,799 76 LSE
      10:14:31 208.7 69 O
      		14,798 75 LSE
      10:07:23 208.9 1274 O
      		14,729 74 LSE
      10:07:23 208.9 1274 O
      		13,455 73 LSE
      10:02:05 209.0 83 O
      		12,181 72 LSE
      09:57:09 209.5 63 O
      		12,098 71 LSE
      09:57:07 209.5 58 O
      		12,035 70 LSE
      09:56:21 209.4 52 O
      		11,977 69 LSE
      09:30:06 208.8 47 O
      		11,925 68 LSE
      09:30:06 208.8 47 O
      		11,878 67 LSE
      09:23:56 208.8 82 O
      		11,831 66 LSE
      09:21:32 208.8 66 O
      		11,749 65 LSE
      09:06:01 208.6 233 O
      		11,683 64 LSE
      09:00:08 208.7 113 O
      		11,450 63 LSE
      08:59:00 208.7 83 O
      		11,337 62 LSE
      08:37:58 208.6 128 O
      		11,254 61 LSE
      08:30:54 208.6 412 O
      		11,126 60 LSE
      08:26:44 208.6 412 O
      		10,714 59 LSE
      08:26:44 208.6 412 O
      		10,302 58 LSE
      08:21:27 208.6 412 O
      		9,890 57 LSE
      08:15:59 208.6 412 O
      		9,478 56 LSE
      08:08:25 208.8 249 O
      		9,066 55 LSE
      08:08:25 208.8 29 O
      		8,817 54 LSE
      07:58:46 208.5 43 O
      		8,788 53 LSE
      07:56:52 208.5 410 O
      		8,745 52 LSE
      07:56:52 208.5 410 O
      		8,335 51 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads