ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,951.31
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:30 207.4 132 O
      		22,277 201 LSE
      07:55:16 207.4 50 O
      		22,145 200 LSE
      07:55:16 207.4 102 O
      		22,095 199 LSE
      07:52:40 207.4 100 O
      		21,993 198 LSE
      07:50:50 207.4 99 O
      		21,893 197 LSE
      07:50:19 207.4 58 O
      		21,794 196 LSE
      07:48:59 207.3 100 O
      		21,736 195 LSE
      07:47:02 207.3 44 O
      		21,636 194 LSE
      07:45:57 207.3 214 O
      		21,592 193 LSE
      07:45:57 207.3 108 O
      		21,378 192 LSE
      07:45:11 207.3 104 O
      		21,270 191 LSE
      07:44:51 207.3 39 O
      		21,166 190 LSE
      07:44:37 207.3 51 O
      		21,127 189 LSE
      07:43:51 207.2 150 O
      		21,076 188 LSE
      07:41:41 207.2 115 O
      		20,926 187 LSE
      07:41:41 207.2 55 O
      		20,811 186 LSE
      07:41:30 207.1 208 O
      		20,756 185 LSE
      07:40:03 207.0 331 O
      		20,548 184 LSE
      07:40:03 207.0 331 O
      		20,217 183 LSE
      07:39:11 207.2 153 O
      		19,886 182 LSE
      07:37:04 207.2 155 O
      		19,733 181 LSE
      07:34:57 207.2 52 O
      		19,578 180 LSE
      07:34:55 207.2 100 O
      		19,526 179 LSE
      07:32:55 207.2 120 O
      		19,426 178 LSE
      07:30:40 207.2 148 O
      		19,306 177 LSE
      07:29:52 207.1 50 O
      		19,158 176 LSE
      07:28:49 207.2 184 O
      		19,108 175 LSE
      07:26:37 207.2 100 O
      		18,924 174 LSE
      07:26:05 207.2 128 O
      		18,824 173 LSE
      07:24:42 207.2 159 O
      		18,696 172 LSE
      07:22:52 207.2 128 O
      		18,537 171 LSE
      07:21:04 207.2 111 O
      		18,409 170 LSE
      07:20:32 207.2 132 O
      		18,298 169 LSE
      07:20:32 207.1 48 O
      		18,166 168 LSE
      07:20:27 207.0 95 O
      		18,118 167 LSE
      07:19:18 207.0 192 O
      		18,023 166 LSE
      07:17:00 207.0 144 O
      		17,831 165 LSE
      07:15:23 207.0 141 O
      		17,687 164 LSE
      07:13:34 207.0 132 O
      		17,546 163 LSE
      07:11:19 207.0 180 O
      		17,414 162 LSE
      07:09:08 207.0 141 O
      		17,234 161 LSE
      07:07:29 207.0 144 O
      		17,093 160 LSE
      07:05:40 207.0 138 O
      		16,949 159 LSE
      07:03:41 207.0 123 O
      		16,811 158 LSE
      07:02:48 206.9 188 O
      		16,688 157 LSE
      07:01:12 206.8 45 O
      		16,500 156 LSE
      07:01:12 206.8 47 O
      		16,455 155 LSE
      07:01:07 206.8 141 O
      		16,408 154 LSE
      06:59:36 206.9 138 O
      		16,267 153 LSE
      06:57:33 206.9 107 O
      		16,129 152 LSE
      06:56:58 206.8 149 O
      		16,022 151 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      TG
      ZPRW
      SPDR MSCI Europe Value U...
      BIT
      F30063
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads