ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.245
      0.03%
      Bitcoin
      102,024.11
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Epiroc Ab (0YSU)

      7. Epiroc Ab (0YSU) Trades

      Epiroc Ab

      Epiroc Ab (0YSU)

      LSE
      201.65
      0.00
      (0.00%)
      Closed January 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0YSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:36 207.3 49 O
      		9,216 101 LSE
      05:45:46 207.1 57 O
      		9,167 100 LSE
      05:45:46 207.1 57 O
      		9,110 99 LSE
      05:42:53 207.1 83 O
      		9,053 98 LSE
      05:42:53 207.1 83 O
      		8,970 97 LSE
      05:42:04 207.1 52 O
      		8,887 96 LSE
      05:40:42 207.2 93 O
      		8,835 95 LSE
      05:40:42 207.2 93 O
      		8,742 94 LSE
      05:40:40 207.2 51 O
      		8,649 93 LSE
      05:40:40 207.2 51 O
      		8,598 92 LSE
      05:39:44 207.3 66 O
      		8,547 91 LSE
      05:39:03 207.6 138 O
      		8,481 90 LSE
      05:37:37 207.6 153 O
      		8,343 89 LSE
      05:36:25 207.6 51 O
      		8,190 88 LSE
      05:36:24 207.6 79 O
      		8,139 87 LSE
      05:35:11 207.6 102 O
      		8,060 86 LSE
      05:33:56 207.6 80 O
      		7,958 85 LSE
      05:18:57 207.4 127 O
      		7,878 84 LSE
      05:18:57 207.4 127 O
      		7,751 83 LSE
      05:18:55 207.6 88 O
      		7,624 82 LSE
      05:18:52 207.7 290 O
      		7,536 81 LSE
      05:13:25 207.9 121 O
      		7,246 80 LSE
      05:12:51 207.9 143 O
      		7,125 79 LSE
      05:11:43 207.8 144 O
      		6,982 78 LSE
      05:10:38 207.8 159 O
      		6,838 77 LSE
      05:09:33 207.8 91 O
      		6,679 76 LSE
      05:08:25 207.7 92 O
      		6,588 75 LSE
      05:07:51 207.7 108 O
      		6,496 74 LSE
      05:06:57 207.7 128 O
      		6,388 73 LSE
      05:06:47 207.6 130 O
      		6,260 72 LSE
      05:06:03 207.7 46 O
      		6,130 71 LSE
      05:05:11 207.7 64 O
      		6,084 70 LSE
      05:04:22 207.7 97 O
      		6,020 69 LSE
      05:03:26 207.7 41 O
      		5,923 68 LSE
      05:03:11 207.6 92 O
      		5,882 67 LSE
      05:02:31 207.6 53 O
      		5,790 66 LSE
      05:02:28 207.6 99 O
      		5,737 65 LSE
      05:01:56 207.6 153 O
      		5,638 64 LSE
      05:01:00 207.6 49 O
      		5,485 63 LSE
      05:00:58 207.6 131 O
      		5,436 62 LSE
      04:59:52 207.5 144 O
      		5,305 61 LSE
      04:59:00 207.6 214 O
      		5,161 60 LSE
      04:57:46 207.5 264 O
      		4,947 59 LSE
      04:56:05 207.5 242 O
      		4,683 58 LSE
      04:55:41 207.4 159 O
      		4,441 57 LSE
      04:55:41 207.4 159 O
      		4,282 56 LSE
      04:54:23 207.5 88 O
      		4,123 55 LSE
      04:52:43 207.4 175 O
      		4,035 54 LSE
      04:50:53 207.4 64 O
      		3,860 53 LSE
      04:50:52 207.4 52 O
      		3,796 52 LSE
      04:50:37 207.2 65 O
      		3,744 51 LSE

      Your Recent History

      LSE
      0YSU
      Epiroc Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads