ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Deka Dax  Ex Financials 30 Ucits Et

Deka Dax Ex Financials 30 Ucits Et (0W81)

27.615
0.00
(0.00%)
Closed February 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.615
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
27.615 52 Week Range 27.615
Previous Close
27.615
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
37
Financial Volume
-
VWAP
-

0W81 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.61527.61527.61500DE
40027.61527.61527.61500DE
120027.61527.61527.6153727.615DE
260027.61527.61527.61510127.615DE
520027.61527.61527.6155127.615DE
1560027.61527.61527.6151727.615DE
2600027.61527.61527.6151127.615DE

0W81 - Frequently Asked Questions (FAQ)

What is the current Deka Dax Ex Financials ... share price?
The current share price of Deka Dax Ex Financials ... is 27.615 €
What is the 1 year trading range for Deka Dax Ex Financials ... share price?
Deka Dax Ex Financials ... has traded in the range of 27.615 € to 27.615 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
PowrrrPlayz PowrrrPlayz 2 minutes ago
Read statement. Do math.
SEV
SSKILLZ1 SSKILLZ1 2 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
Sodapop42 Sodapop42 4 minutes ago
LMAO, first I'm a paid basher for a hedge fund, then I'm Gobler, then I'm a basher with no shares, then I'm a paid basher to get the price down so I can flip for beer money, then I'm a poor basher with no money working for .05 a click and finally now I'm a hardcore rich bull, who loans Henry boat lo
PHIL
StockItOut StockItOut 4 minutes ago
I think he has a clue. And that the company has substance with value. I don't think Marshall understands how to run a public company beneficial to his company's shareholders.
MDCE
SSKILLZ1 SSKILLZ1 5 minutes ago
Trades Available For February

Commentary: we had 4/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias FEB
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
SSKILLZ1 SSKILLZ1 6 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 189.05%
2 POSC 129.17%
3 BBAI 99.12%
AES AMRN APLD
Brysh Brysh 7 minutes ago
I added an intro for the company. If you find anything new I can add it in
IDVV
Investor082 Investor082 7 minutes ago
It ain’t happening. None of those companies filed a lawsuit against MMs and they all received FDA approval (20x the size of UK). So NWBO unlikely to follow similar trajectory. If we are lucky, maybe 100% spike on the day of UK approval. Then it gives up all of that gain in a quarter or so due to ong
NWBO
Konaploinks Konaploinks 7 minutes ago
Doc
“ so with the blink of an eye the relative decades of compute work can be completed and serve as a base for the next. why am i confident? because somewhere this has already come to pass.
spooky or more logical if the considerations of our reality is as above. wags. was it a week or
IONQ
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
Lime Time Lime Time 8 minutes ago
Monthly dividend. Have a lot in here. Can't go wrong
AGNC
not one red cent ~NORC~ not one red cent ~NORC~ 10 minutes ago
A consistent dividend for 5 years and a steady PPS that doesn't drop like a rock, is a scam?
AGNC
DiscoverGold DiscoverGold 11 minutes ago
Americans to Chase Gold
By: Adam Hamilton | February 14, 2025

As gold’s extraordinary monster upleg keeps mounting, American stock investors remain conspicuous in their absence. They have almost totally ignored gold’s powerful bull run, which is unprecedented in this mode
GDX GLD
Dawgpound1 Dawgpound1 13 minutes ago
I thought she was getting sued by the company for stealing??
CEOS
NASDAQ2020 NASDAQ2020 14 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 14 minutes ago
That would be good. He's sort of a doctor. He doesn't have an emu, though.
newmedman newmedman 15 minutes ago
i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
ron_66271 ron_66271 17 minutes ago
The Preferred Shares Pay For Themselves.

Total non issue. Just noise.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Plus ABS performance.

F&F w
JPM
blackcat blackcat 17 minutes ago
Or maybe Rand Paul?
zino zino 18 minutes ago
I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe over one Million dollars by now in Pre-Sale Deposits... Lots of updates/news coming as th
EMED
crowin crowin 19 minutes ago
Ask your Doctor if Im RIGHT for you!

You might seek treatment here on another board here on IHUB

Enjoy

https://investorshub.advfn.com/Your-Economy-No-Politics-1948
StayHumble StayHumble 20 minutes ago
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 20 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 21 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 21 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP

Your Recent History