Naga Group Ag (0W3X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.26 | 5.26 | 5.26 | 2600 | 5.26 | DE |
| 4 | 0 | 0 | 5.26 | 5.26 | 5.26 | 1046 | 5.26 | DE |
| 12 | 0 | 0 | 5.26 | 5.26 | 5.26 | 1049 | 5.26 | DE |
| 26 | 0 | 0 | 5.26 | 5.26 | 5.26 | 653 | 5.26 | DE |
| 52 | 0 | 0 | 5.26 | 5.26 | 5.26 | 478 | 5.26 | DE |
| 156 | 0 | 0 | 5.26 | 5.26 | 5.26 | 251 | 5.26 | DE |
| 260 | 0 | 0 | 5.26 | 5.26 | 5.26 | 899 | 5.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1397 |
| 1744043400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 8742 |
| 1743784200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1743697800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 127 |
| 1743611400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 134 |
| 1743525000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 21 |
| 1743438600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1508 |
| 1743183000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2 |
| 1743096600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 159 |
| 1743010200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1742923800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 128 |
| 1742837400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 150 |
| 1742578200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 152 |
| 1742491800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 421 |
| 1742405400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 310 |
| 1742319000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 930 |
| 1742232600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2623 |
| 1741973400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 733 |
| 1741887000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 101 |
| 1741800600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2245 |
| 1741714200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 436 |
| 1741627800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 966 |
| 1741368600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 727 |
| 1741282200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 295 |
| 1741195800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 100 |
| 1741109400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 3 |
| 1741023000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 176 |
| 1740763800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 310 |
| 1740677400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 21 |
| 1740591000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 15 |
| 1740504600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 282 |
| 1740418200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 30 |
| 1740159000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 146 |
| 1740072600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 20 |
| 1739986200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1739899800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 188 |
| 1739813400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1691 |
| 1739554200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1086 |
| 1739467800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 201 |
| 1739381400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 521 |
| 1739295000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 80 |
| 1739208600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 11 |
| 1738949400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 102 |
| 1738863000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 3935 |
| 1738776600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 8018 |
| 1738690200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 55 |
| 1738603800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 770 |
| 1738344600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 184 |
| 1738258200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2956 |
| 1738171800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 888 |
| 1738085400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 25 |
| 1737999000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 315 |
| 1737739800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 137 |
| 1737653400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 545 |
| 1737567000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 20 |
| 1737480600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 4010 |
| 1737394200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 12614 |
| 1737135000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1737048600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 102 |
| 1736962200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2 |
| 1736875800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 187 |
| 1736789400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 350 |
| 1736530200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 186 |
| 1736443800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
