Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Naga Group Ag | 0W3X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.26 | 5.26 |
0W3X Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.26 | 5.26 | 5.26 | 68 | 0.00 | 0.00% |
1 Month | 5.26 | 5.26 | 5.26 | 5.26 | 54 | 0.00 | 0.00% |
3 Months | 5.26 | 5.26 | 5.26 | 5.26 | 133 | 0.00 | 0.00% |
6 Months | 5.26 | 5.26 | 5.26 | 5.26 | 125 | 0.00 | 0.00% |
1 Year | 5.26 | 5.26 | 5.26 | 5.26 | 89 | 0.00 | 0.00% |
3 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,144 | 0.00 | 0.00% |
5 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,708 | 0.00 | 0.00% |
0W3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 30 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 29 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |
Apr 26 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 76 |
Apr 25 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 43 |
Apr 24 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 150 |
Apr 23 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
Apr 22 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 19 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 27 |
Apr 18 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 10 |
Apr 17 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 16 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 15 |
Apr 15 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 5 |
Apr 12 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 100 |
Apr 11 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 10 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |
Apr 09 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 309 |
Apr 08 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 05 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 30 |
Apr 04 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 4 |
Apr 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
Apr 02 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 324 |