Ssr Mining Inc (0VGE)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.25 | 13.25 | 13.25 | 978 | 13.25 | DE |
| 4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 584 | 13.25 | DE |
| 12 | 0 | 0 | 13.25 | 13.25 | 13.25 | 604 | 13.25 | DE |
| 26 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1319 | 13.25 | DE |
| 52 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1052 | 13.25 | DE |
| 156 | 0 | 0 | 13.25 | 13.25 | 13.25 | 581 | 13.25 | DE |
| 260 | 0 | 0 | 13.25 | 13.25 | 13.25 | 595 | 13.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 232 |
| 1742578200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1742491800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 835 |
| 1742405400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1272 |
| 1742319000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1751 |
| 1742232600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1033 |
| 1741973400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 161 |
| 1741887000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 944 |
| 1741800600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1200 |
| 1741714200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 943 |
| 1741627800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741368600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 928 |
| 1741282200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741195800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741109400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1741023000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1153 |
| 1740763800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1740677400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1740591000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 224 |
| 1740504600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 592 |
| 1740418200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 650 |
| 1740159000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1086 |
| 1740072600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 758 |
| 1739986200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 609 |
| 1739899800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 865 |
| 1739813400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739554200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739467800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 20 |
| 1739381400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739295000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 547 |
| 1739208600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2305 |
| 1738949400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 382 |
| 1738863000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1738776600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 5251 |
| 1738690200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 30 |
| 1738603800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738344600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1738258200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 30 |
| 1738171800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 559 |
| 1738085400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737999000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1072 |
| 1737739800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2093 |
| 1737653400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737567000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1737480600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 237 |
| 1737394200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737135000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1076 |
| 1737048600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 430 |
| 1736962200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736875800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 230 |
| 1736789400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2577 |
| 1736530200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 18 |
| 1736443800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 436 |
| 1736357400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 8 |
| 1736271000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 34 |
| 1736184600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 947 |
| 1735925400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1531 |
| 1735839000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1735666200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1735579800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 400 |
| 1735320600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
