Ssr Mining Inc Historical Data - 0VGE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.25	13.25	13.25	1010	13.25	DE
4	13.25	13.25	13.25	639	13.25	DE
12	13.25	13.25	13.25	621	13.25	DE
26	13.25	13.25	13.25	1325	13.25	DE
52	13.25	13.25	13.25	1049	13.25	DE
156	13.25	13.25	13.25	580	13.25	DE
260	13.25	13.25	13.25	595	13.25	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1742578200	13.25	13.25	13.25	13.25	0
1742491800	13.25	13.25	13.25	13.25	835
1742405400	13.25	13.25	13.25	13.25	1272
1742319000	13.25	13.25	13.25	13.25	1751
1742232600	13.25	13.25	13.25	13.25	1033
1741973400	13.25	13.25	13.25	13.25	161
1741887000	13.25	13.25	13.25	13.25	944
1741800600	13.25	13.25	13.25	13.25	1200
1741714200	13.25	13.25	13.25	13.25	943
1741627800	13.25	13.25	13.25	13.25	0
1741368600	13.25	13.25	13.25	13.25	928
1741282200	13.25	13.25	13.25	13.25	0
1741195800	13.25	13.25	13.25	13.25	0
1741109400	13.25	13.25	13.25	13.25	0
1741023000	13.25	13.25	13.25	13.25	1153
1740763800	13.25	13.25	13.25	13.25	0
1740677400	13.25	13.25	13.25	13.25	0
1740591000	13.25	13.25	13.25	13.25	224
1740504600	13.25	13.25	13.25	13.25	592
1740418200	13.25	13.25	13.25	13.25	650
1740159000	13.25	13.25	13.25	13.25	1086
1740072600	13.25	13.25	13.25	13.25	758
1739986200	13.25	13.25	13.25	13.25	609
1739899800	13.25	13.25	13.25	13.25	865
1739813400	13.25	13.25	13.25	13.25	0
1739554200	13.25	13.25	13.25	13.25	0
1739467800	13.25	13.25	13.25	13.25	20
1739381400	13.25	13.25	13.25	13.25	0
1739295000	13.25	13.25	13.25	13.25	547
1739208600	13.25	13.25	13.25	13.25	2305
1738949400	13.25	13.25	13.25	13.25	382
1738863000	13.25	13.25	13.25	13.25	100
1738776600	13.25	13.25	13.25	13.25	5251
1738690200	13.25	13.25	13.25	13.25	30
1738603800	13.25	13.25	13.25	13.25	0
1738344600	13.25	13.25	13.25	13.25	0
1738258200	13.25	13.25	13.25	13.25	30
1738171800	13.25	13.25	13.25	13.25	559
1738085400	13.25	13.25	13.25	13.25	0
1737999000	13.25	13.25	13.25	13.25	1072
1737739800	13.25	13.25	13.25	13.25	2093
1737653400	13.25	13.25	13.25	13.25	0
1737567000	13.25	13.25	13.25	13.25	200
1737480600	13.25	13.25	13.25	13.25	237
1737394200	13.25	13.25	13.25	13.25	0
1737135000	13.25	13.25	13.25	13.25	1076
1737048600	13.25	13.25	13.25	13.25	430
1736962200	13.25	13.25	13.25	13.25	0
1736875800	13.25	13.25	13.25	13.25	230
1736789400	13.25	13.25	13.25	13.25	2577
1736530200	13.25	13.25	13.25	13.25	18
1736443800	13.25	13.25	13.25	13.25	436
1736357400	13.25	13.25	13.25	13.25	8
1736271000	13.25	13.25	13.25	13.25	34
1736184600	13.25	13.25	13.25	13.25	947
1735925400	13.25	13.25	13.25	13.25	1531
1735839000	13.25	13.25	13.25	13.25	100
1735666200	13.25	13.25	13.25	13.25	0
1735579800	13.25	13.25	13.25	13.25	400
1735320600	13.25	13.25	13.25	13.25	1000
1735061400	13.25	13.25	13.25	13.25	0
1734975000	13.25	13.25	13.25	13.25	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssr Mining Inc (0VGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ssr Mining Inc (0VGE) Historical

Ssr Mining Inc (0VGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free