Ssr Mining Inc (0VGE)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1773 | 13.25 | DE |
4 | 0 | 0 | 13.25 | 13.25 | 13.25 | 957 | 13.25 | DE |
12 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1201 | 13.25 | DE |
26 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1514 | 13.25 | DE |
52 | 0 | 0 | 13.25 | 13.25 | 13.25 | 1173 | 13.25 | DE |
156 | 0 | 0 | 13.25 | 13.25 | 13.25 | 770 | 13.25 | DE |
260 | 0 | 0 | 13.25 | 13.25 | 13.25 | 948 | 13.25 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 81 |
1721665800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1721406600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1025 |
1721320200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1184 |
1721233800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4800 |
1721147400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4 |
1721061000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1720801800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 50 |
1720715400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 630 |
1720629000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2975 |
1720542600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 99 |
1720456200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3 |
1720197000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1720110600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 72 |
1720024200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719937800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719851400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719592200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719505800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719419400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 563 |
1719333000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1719246600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1718987400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 233 |
1718901000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 859 |
1718814600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1718728200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1718641800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1341 |
1718382600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 165 |
1718296200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 715 |
1718209800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 960 |
1718123400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2812 |
1718037000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1156 |
1717777800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 700 |
1717691400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 221 |
1717605000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717518600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 50 |
1717432200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717173000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 80 |
1717086600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1717000200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2112 |
1716913800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716568200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 49 |
1716481800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1716395400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3 |
1716309000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 2336 |
1716222600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1715963400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 12168 |
1715877000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 691 |
1715790600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 69 |
1715704200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1715617800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1715358600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 156 |
1715272200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3000 |
1715185800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1715099400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 600 |
1714753800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 76 |
1714667400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1714581000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1714494600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3779 |
1714408200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 8427 |
1714149000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 492 |
1714062600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 4673 |
1713976200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.