Chevron Corp (0R2Q)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:57 | 155.595 | 5 | O | 42,312 | 51 | LSE | ||||
| 09:42:36 | 155.657 | 24 | O | 42,307 | 50 | LSE | ||||
| 09:42:17 | 155.637 | 33 | O | 42,283 | 49 | LSE | ||||
| 09:42:05 | 155.615 | 22 | O | 42,250 | 48 | LSE | ||||
| 09:42:02 | 155.601 | 89 | O | 42,228 | 47 | LSE | ||||
| 09:41:47 | 155.556 | 89 | O | 42,139 | 46 | LSE | ||||
| 09:41:32 | 155.526 | 89 | O | 42,050 | 45 | LSE | ||||
| 09:41:16 | 155.452 | 89 | O | 41,961 | 44 | LSE | ||||
| 09:41:07 | 155.46 | 15 | O | 41,872 | 43 | LSE | ||||
| 09:41:00 | 155.421 | 90 | O | 41,857 | 42 | LSE | ||||
| 09:40:45 | 155.402 | 91 | O | 41,767 | 41 | LSE | ||||
| 09:40:30 | 155.477 | 93 | O | 41,676 | 40 | LSE | ||||
| 09:40:15 | 155.402 | 93 | O | 41,583 | 39 | LSE | ||||
| 09:34:31 | 155.89 | 3 | O | 41,490 | 38 | LSE | ||||
| 09:32:13 | 155.869 | 3 | O | 41,487 | 37 | LSE | ||||
| 09:32:06 | 156.03 | 1 | O | 41,484 | 36 | LSE | ||||
| 09:31:45 | 12043.48 | 23 | O | 41,483 | 35 | LSE | ||||
| 09:31:44 | 156.17 | 3 | O | 41,460 | 34 | LSE | ||||
| 09:31:06 | 156.18 | 1934 | O | 41,457 | 33 | LSE | ||||
| 09:30:24 | 156.275 | 3 | O | 39,523 | 32 | LSE | ||||
| 09:30:22 | 156.17 | 37 | O | 39,520 | 31 | LSE | ||||
| 03:03:59 | 155.209 | 1 | O | 39,483 | 30 | LSE | ||||
| 03:03:06 | 155.0 | 2 | O | 39,482 | 29 | LSE | ||||
| 03:02:56 | 155.209 | 1 | O | 39,480 | 28 | LSE | ||||
| 03:02:33 | 155.228 | 15 | O | 39,479 | 27 | LSE | ||||
| 03:02:27 | 155.242 | 1 | O | 39,464 | 26 | LSE | ||||
| 03:02:17 | 155.0 | 2 | O | 39,463 | 25 | LSE | ||||
| 02:16:09 | 12032.49 | 164 | O | 39,461 | 24 | LSE | ||||
| 02:16:03 | 11992.88 | 1 | O | 39,297 | 23 | LSE | ||||
| 01:00:59 | 155.26 | 10205 | O | 39,296 | 22 | LSE | ||||
| 01:00:59 | 155.26 | 1792 | O | 29,091 | 21 | LSE | ||||
| 01:00:37 | 155.282 | 90 | O | 27,299 | 20 | LSE | ||||
| 01:00:37 | 155.22 | 90 | O | 27,209 | 19 | LSE | ||||
| 01:00:37 | 155.21 | 5 | O | 27,119 | 18 | LSE | ||||
| 01:00:37 | 155.72 | 1 | O | 27,114 | 17 | LSE | ||||
| 01:00:36 | 155.36 | 233 | O | 27,113 | 16 | LSE | ||||
| 01:00:36 | 155.39 | 3 | O | 26,880 | 15 | LSE | ||||
| 01:00:36 | 155.325 | 10 | O | 26,877 | 14 | LSE | ||||
| 01:00:32 | 155.307 | 25625 | O | 26,867 | 13 | LSE | ||||
| 01:00:27 | 155.282 | 110 | O | 1,242 | 12 | LSE | ||||
| 01:00:09 | 155.335 | 5 | O | 1,132 | 11 | LSE | ||||
| 01:00:09 | 155.32 | 3 | O | 1,127 | 10 | LSE | ||||
| 01:00:08 | 155.39 | 3 | O | 1,124 | 9 | LSE | ||||
| 01:00:08 | 155.375 | 200 | O | 1,121 | 8 | LSE | ||||
| 01:00:08 | 155.375 | 400 | O | 921 | 7 | LSE | ||||
| 01:00:08 | 155.455 | 200 | O | 521 | 6 | LSE | ||||
| 01:00:08 | 155.22 | 110 | O | 321 | 5 | LSE | ||||
| 01:00:08 | 155.22 | 200 | O | 211 | 4 | LSE | ||||
| 01:00:04 | 155.21 | 5 | O | 11 | 3 | LSE | ||||
| 01:00:04 | 155.72 | 1 | O | 6 | 2 | LSE | ||||
| 01:00:01 | 155.388 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
