Chevron Corp (0R2Q)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 4366 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 8632 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 15764 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 31605 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 26535 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 52921 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 36483 | 129.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8000 |
| 1739467800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3595 |
| 1739381400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1237 |
| 1739295000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5890 |
| 1739208600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3107 |
| 1738949400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4018 |
| 1738863000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12305 |
| 1738776600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3849 |
| 1738690200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3544 |
| 1738603800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4673 |
| 1738344600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 36708 |
| 1738258200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17815 |
| 1738171800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6355 |
| 1738085400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4456 |
| 1737999000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6509 |
| 1737739800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6669 |
| 1737653400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12834 |
| 1737567000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6489 |
| 1737480600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 24587 |
| 1737394200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1737135000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8261 |
| 1737048600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7862 |
| 1736962200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8722 |
| 1736875800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10517 |
| 1736789400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9797 |
| 1736530200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10750 |
| 1736443800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1736357400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8062 |
| 1736271000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8140 |
| 1736184600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7475 |
| 1735925400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8143 |
| 1735839000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 15535 |
| 1735666200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1964 |
| 1735579800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3758 |
| 1735320600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5209 |
| 1735061400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1611 |
| 1734975000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1776 |
| 1734715800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 358892 |
| 1734629400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 114439 |
| 1734543000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5372 |
| 1734456600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4475 |
| 1734370200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5405 |
| 1734111000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5600 |
| 1734024600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7484 |
| 1733938200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13657 |
| 1733851800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5017 |
| 1733765400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7969 |
| 1733506200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3639 |
| 1733419800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5944 |
| 1733333400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3427 |
| 1733247000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5506 |
| 1733160600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29513 |
| 1732901400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4798 |
| 1732815000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1732728600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7381 |
| 1732642200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10906 |
| 1732555800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8875 |
| 1732296600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5344 |
| 1732210200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10439 |
| 1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
| 1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
| 1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
