Chevron Corp (0R2Q)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 13573 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 30628 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 16214 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35641 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 58900 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 51614 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 38524 | 129.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13967 |
| 1720801800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 32153 |
| 1720715400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3529 |
| 1720629000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13904 |
| 1720542600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4312 |
| 1720456200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3902 |
| 1720197000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4785 |
| 1720110600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1720024200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12289 |
| 1719937800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 159159 |
| 1719851400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3872 |
| 1719592200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 123511 |
| 1719505800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8253 |
| 1719419400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4945 |
| 1719333000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 127903 |
| 1719246600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6657 |
| 1718987400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4710 |
| 1718901000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8707 |
| 1718814600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1718728200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14748 |
| 1718641800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3126 |
| 1718382600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3319 |
| 1718296200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5338 |
| 1718209800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14422 |
| 1718123400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4760 |
| 1718037000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7351 |
| 1717777800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8789 |
| 1717691400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4619 |
| 1717605000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4538 |
| 1717518600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 35033 |
| 1717432200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8072 |
| 1717173000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7470 |
| 1717086600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 56241 |
| 1717000200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6966 |
| 1716913800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5953 |
| 1716568200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3746 |
| 1716481800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1732 |
| 1716395400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9652 |
| 1716309000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3208 |
| 1716222600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2531 |
| 1715963400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5457 |
| 1715877000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8953 |
| 1715790600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9107 |
| 1715704200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2845 |
| 1715617800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6057 |
| 1715358600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3247 |
| 1715272200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1984 |
| 1715185800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 15603 |
| 1715099400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6157 |
| 1714753800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 27110 |
| 1714667400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21349 |
| 1714581000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4836 |
| 1714494600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3135 |
| 1714408200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4225 |
| 1714149000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2926 |
| 1714062600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 28992 |
| 1713976200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4966 |
| 1713889800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2857 |
| 1713803400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 73968 |
| 1713544200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 138025 |
| 1713457800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3166 |
| 1713371400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3531 |
| 1713285000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
