Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | 0R2Q | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.37 | 129.37 |
0R2Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.37 | 129.37 | 129.37 | 129.37 | 7,294 | 0.00 | 0.00% |
| 1 Month | 129.37 | 129.37 | 129.37 | 129.37 | 32,142 | 0.00 | 0.00% |
| 3 Months | 129.37 | 129.37 | 129.37 | 129.37 | 40,475 | 0.00 | 0.00% |
| 6 Months | 129.37 | 129.37 | 129.37 | 129.37 | 88,126 | 0.00 | 0.00% |
| 1 Year | 129.37 | 129.37 | 129.37 | 129.37 | 65,240 | 0.00 | 0.00% |
| 3 Years | 129.37 | 129.37 | 129.37 | 129.37 | 47,861 | 0.00 | 0.00% |
| 5 Years | 129.37 | 129.37 | 129.37 | 129.37 | 37,531 | 0.00 | 0.00% |
0R2Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 27,110 |
| May 02 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 21,349 |
| May 01 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,836 |
| Apr 30 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,135 |
| Apr 29 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,225 |
| Apr 26 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,926 |
| Apr 25 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 28,992 |
| Apr 24 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,966 |
| Apr 23 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 2,857 |
| Apr 22 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 73,968 |
| Apr 19 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 138,025 |
| Apr 18 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,166 |
| Apr 17 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 3,531 |
| Apr 16 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 10,622 |
| Apr 15 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 9,706 |
| Apr 12 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 8,208 |
| Apr 11 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 6,878 |
| Apr 10 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,526 |
| Apr 09 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 299,360 |
| Apr 08 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 4,240 |
| Apr 05 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 7,325 |
| Apr 04 2024 | 129.37 | 0.00 | 0.00% | 129.37 | 129.37 | 129.37 | 112,559 |
