Chevron Corp (0R2Q)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 96991 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 30060 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 17221 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 37643 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35495 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 50296 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35090 | 129.37 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1611 |
| 1734975000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1776 |
| 1734715800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 358892 |
| 1734629400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 114439 |
| 1734543000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5372 |
| 1734456600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4475 |
| 1734370200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5405 |
| 1734111000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5600 |
| 1734024600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7484 |
| 1733938200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13657 |
| 1733851800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5017 |
| 1733765400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7969 |
| 1733506200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3639 |
| 1733419800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5944 |
| 1733333400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3427 |
| 1733247000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5506 |
| 1733160600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29513 |
| 1732901400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4798 |
| 1732815000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1732728600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7381 |
| 1732642200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10906 |
| 1732555800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8875 |
| 1732296600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5344 |
| 1732210200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10439 |
| 1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
| 1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
| 1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
| 1731691800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5862 |
| 1731605400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12165 |
| 1731519000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7446 |
| 1731432600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4546 |
| 1731346200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11995 |
| 1731087000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5708 |
| 1731000600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17512 |
| 1730914200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 20448 |
| 1730827800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5496 |
| 1730741400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10498 |
| 1730482200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 18545 |
| 1730395800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7751 |
| 1730309400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3919 |
| 1730223000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4573 |
| 1730136600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8702 |
| 1729873800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4426 |
| 1729787400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 39014 |
| 1729701000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17559 |
| 1729614600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11443 |
| 1729528200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8871 |
| 1729269000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4097 |
| 1729182600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3612 |
| 1729096200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 42896 |
| 1729009800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9245 |
| 1728923400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6233 |
| 1728664200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5428 |
| 1728577800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4467 |
| 1728491400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10237 |
| 1728405000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5511 |
| 1728318600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8327 |
| 1728059400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17900 |
| 1727973000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7968 |
| 1727886600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8491 |
| 1727800200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13998 |
| 1727713800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4990 |
| 1727454600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1059575 |
| 1727368200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
