ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,641.89
      0.19%
      US Tech 100
      19,792.00
      -0.27%
      Dow Jones
      40,726.37
      1.28%
      Brent Oil
      83.045
      -1.54%
      Bitcoin
      63,737.11
      -1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chevron Corp (0R2Q)

      7. Chevron Corp (0R2Q) Trades

      Chevron Corp

      Chevron Corp (0R2Q)

      LSE
      129.37
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R2Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:13 155.59 25625 O
      		120,724 246 LSE
      14:06:46 155.32 2 O
      		95,099 245 LSE
      14:06:46 155.32 5 O
      		95,097 244 LSE
      14:06:46 155.32 3 O
      		95,092 243 LSE
      14:03:46 155.91 32 O
      		95,089 242 LSE
      14:03:16 155.601 3 O
      		95,057 241 LSE
      14:03:13 155.601 4 O
      		95,054 240 LSE
      14:01:57 155.631 60 O
      		95,050 239 LSE
      13:59:37 155.69 1 O
      		94,990 238 LSE
      13:59:32 155.83 6 O
      		94,989 237 LSE
      13:57:39 155.68 1 O
      		94,983 236 LSE
      13:57:31 155.698 16 O
      		94,982 235 LSE
      13:57:15 155.705 2 O
      		94,966 234 LSE
      13:53:19 155.565 3 O
      		94,964 233 LSE
      13:51:46 155.49 350 O
      		94,961 232 LSE
      13:44:13 155.278 37001 O
      		94,611 231 LSE
      13:40:54 155.309 100 O
      		57,610 230 LSE
      13:40:54 155.309 20 O
      		57,510 229 LSE
      13:40:34 155.32 3 O
      		57,490 228 LSE
      13:40:34 155.32 3 O
      		57,487 227 LSE
      13:39:05 155.29 28 O
      		57,484 226 LSE
      13:35:57 155.337 51250 O
      		57,456 225 LSE
      13:31:36 155.34 2 O
      		6,206 224 LSE
      13:27:47 155.524 1 O
      		6,204 223 LSE
      13:24:06 156.04 2 O
      		6,203 222 LSE
      13:24:06 156.04 1 O
      		6,201 221 LSE
      13:24:06 156.04 1 O
      		6,200 220 LSE
      13:24:02 156.04 1 O
      		6,199 219 LSE
      13:24:02 156.04 1 O
      		6,198 218 LSE
      13:19:52 156.18 1 O
      		6,197 217 LSE
      13:14:34 155.71 3 O
      		6,196 216 LSE
      13:12:20 155.64 1 O
      		6,193 215 LSE
      13:12:20 155.64 2 O
      		6,192 214 LSE
      13:12:19 155.645 3 O
      		6,190 213 LSE
      13:12:13 155.62 3 O
      		6,187 212 LSE
      13:12:11 155.615 3 O
      		6,184 211 LSE
      13:12:05 155.605 120 O
      		6,181 210 LSE
      13:07:19 155.59 120 O
      		6,061 209 LSE
      13:06:31 155.91 3 O
      		5,941 208 LSE
      13:02:51 155.55 28 O
      		5,938 207 LSE
      12:59:38 156.18 1 O
      		5,910 206 LSE
      12:56:47 155.364 4 O
      		5,909 205 LSE
      12:55:04 156.39 6 O
      		5,905 204 LSE
      12:52:13 156.24 3 O
      		5,899 203 LSE
      12:52:05 156.27 5 O
      		5,896 202 LSE
      12:52:01 156.23 3 O
      		5,891 201 LSE
      12:49:51 156.29 6 O
      		5,888 200 LSE
      12:49:06 156.26 19 O
      		5,882 199 LSE
      12:37:40 155.136 25 O
      		5,863 198 LSE
      12:36:36 156.32 15 O
      		5,838 197 LSE
      12:32:41 155.205 4 O
      		5,823 196 LSE
      12:30:17 156.39 1 O
      		5,819 195 LSE
      12:30:07 156.38 1 O
      		5,818 194 LSE
      12:26:57 156.41 1 O
      		5,817 193 LSE
      12:26:17 155.035 12 O
      		5,816 192 LSE
      12:21:57 155.362 10 O
      		5,804 191 LSE
      12:08:07 155.255 1 O
      		5,794 190 LSE
      12:06:59 155.24 3 O
      		5,793 189 LSE
      12:06:56 155.25 3 O
      		5,790 188 LSE
      12:05:40 155.283 1 O
      		5,787 187 LSE
      12:03:31 155.33 1 O
      		5,786 186 LSE
      11:57:27 155.943 1 O
      		5,785 185 LSE
      11:46:21 155.38 2 O
      		5,784 184 LSE
      11:44:22 155.75 36 O
      		5,782 183 LSE
      11:42:04 155.847 20 O
      		5,746 182 LSE
      11:35:42 156.057 4 O
      		5,726 181 LSE
      11:35:21 156.1 570 O
      		5,722 180 LSE
      11:33:26 155.38 1 O
      		5,152 179 LSE
      11:29:02 155.99 1 O
      		5,151 178 LSE
      11:29:02 155.99 2 O
      		5,150 177 LSE
      11:24:47 156.106 1 O
      		5,148 176 LSE
      11:23:48 156.115 5 O
      		5,147 175 LSE
      11:23:48 156.115 5 O
      		5,142 174 LSE
      11:17:12 156.358 30 O
      		5,137 173 LSE
      11:16:17 156.385 2 O
      		5,107 172 LSE
      11:16:17 156.385 3 O
      		5,105 171 LSE
      11:16:11 156.472 5 O
      		5,102 170 LSE
      11:16:05 156.48 5 O
      		5,097 169 LSE
      11:15:59 156.511 5 O
      		5,092 168 LSE
      11:15:53 156.49 5 O
      		5,087 167 LSE
      11:15:41 156.49 5 O
      		5,082 166 LSE
      11:15:38 156.54 5 O
      		5,077 165 LSE
      11:15:35 156.56 5 O
      		5,072 164 LSE
      11:15:29 156.55 5 O
      		5,067 163 LSE
      11:15:23 156.58 5 O
      		5,062 162 LSE
      11:15:08 156.55 5 O
      		5,057 161 LSE
      11:15:02 156.622 2 O
      		5,052 160 LSE
      11:15:02 156.622 3 O
      		5,050 159 LSE
      11:14:56 156.625 2 O
      		5,047 158 LSE
      11:14:55 156.645 3 O
      		5,045 157 LSE
      11:14:53 156.663 2 O
      		5,042 156 LSE
      11:14:52 156.64 5 O
      		5,040 155 LSE
      11:14:50 156.64 5 O
      		5,035 154 LSE
      11:14:19 156.624 20 O
      		5,030 153 LSE
      11:11:12 155.11 3 O
      		5,010 152 LSE
      11:10:50 155.11 3 O
      		5,007 151 LSE

      Your Recent History

      LSE
      0R2Q
      Chevron
      BIT
      F18093
      Vontobel Financial Produ...
      ASX
      G88
      Golden Mile Resources
      LSE
      AFMC
      Aberdeen Frontier Market...
      LSE
      EDIN
      Edinburgh Investment
      LSE
      IBGM
      Ishr E Gov 7-10
      LSE
      SUSW
      Wld Sri Eur Acc
      NASDAQ
      OXLCP
      Oxford Lane Capital
      NASDAQ
      DNLI
      Denali Therapeutics
      Delayed Upgrade Clock