Chevron Corp (0R2Q)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:50 | 155.11 | 3 | O | 5,007 | 151 | LSE | ||||
| 11:07:26 | 154.97 | 3 | O | 5,004 | 150 | LSE | ||||
| 11:06:52 | 155.27 | 1 | O | 5,001 | 149 | LSE | ||||
| 11:02:45 | 156.456 | 1 | O | 5,000 | 148 | LSE | ||||
| 10:59:41 | 156.456 | 13 | O | 4,999 | 147 | LSE | ||||
| 10:58:23 | 156.38 | 7 | O | 4,986 | 146 | LSE | ||||
| 10:52:28 | 156.28 | 3 | O | 4,979 | 145 | LSE | ||||
| 10:52:06 | 156.318 | 14 | O | 4,976 | 144 | LSE | ||||
| 10:51:11 | 156.31 | 3 | O | 4,962 | 143 | LSE | ||||
| 10:50:09 | 156.246 | 70 | O | 4,959 | 142 | LSE | ||||
| 10:50:09 | 156.246 | 70 | O | 4,889 | 141 | LSE | ||||
| 10:47:21 | 156.436 | 1 | O | 4,819 | 140 | LSE | ||||
| 10:45:05 | 156.404 | 15 | O | 4,818 | 139 | LSE | ||||
| 10:39:45 | 155.882 | 20 | O | 4,803 | 138 | LSE | ||||
| 10:33:41 | 155.519 | 3 | O | 4,783 | 137 | LSE | ||||
| 10:31:51 | 154.69 | 3 | O | 4,780 | 136 | LSE | ||||
| 10:28:25 | 155.519 | 15 | O | 4,777 | 135 | LSE | ||||
| 10:28:02 | 155.56 | 20 | O | 4,762 | 134 | LSE | ||||
| 10:26:43 | 155.42 | 2 | O | 4,742 | 133 | LSE | ||||
| 10:22:27 | 155.492 | 6 | O | 4,740 | 132 | LSE | ||||
| 10:22:22 | 154.52 | 2 | O | 4,734 | 131 | LSE | ||||
| 10:21:42 | 155.324 | 33 | O | 4,732 | 130 | LSE | ||||
| 10:21:35 | 154.54 | 1 | O | 4,699 | 129 | LSE | ||||
| 10:21:31 | 154.535 | 1 | O | 4,698 | 128 | LSE | ||||
| 10:21:22 | 155.37 | 4 | O | 4,697 | 127 | LSE | ||||
| 10:21:20 | 155.342 | 2 | O | 4,693 | 126 | LSE | ||||
| 10:20:13 | 154.52 | 19 | O | 4,691 | 125 | LSE | ||||
| 10:18:07 | 12032.19 | 18 | O | 4,672 | 124 | LSE | ||||
| 10:18:07 | 12032.19 | 47 | O | 4,654 | 123 | LSE | ||||
| 10:18:06 | 12032.19 | 7 | O | 4,607 | 122 | LSE | ||||
| 10:18:06 | 12032.19 | 2 | O | 4,600 | 121 | LSE | ||||
| 10:18:06 | 12032.19 | 3 | O | 4,598 | 120 | LSE | ||||
| 10:18:06 | 12032.19 | 2 | O | 4,595 | 119 | LSE | ||||
| 10:16:09 | 155.29 | 22 | O | 4,593 | 118 | LSE | ||||
| 10:14:18 | 155.337 | 15 | O | 4,571 | 117 | LSE | ||||
| 10:13:19 | 155.282 | 35 | O | 4,556 | 116 | LSE | ||||
| 10:11:08 | 155.161 | 2 | O | 4,521 | 115 | LSE | ||||
| 10:11:08 | 155.161 | 3 | O | 4,519 | 114 | LSE | ||||
| 10:10:31 | 155.25 | 5 | O | 4,516 | 113 | LSE | ||||
| 10:10:21 | 154.581 | 1 | O | 4,511 | 112 | LSE | ||||
| 10:10:16 | 154.59 | 1 | O | 4,510 | 111 | LSE | ||||
| 10:09:37 | 155.182 | 2 | O | 4,509 | 110 | LSE | ||||
| 10:09:37 | 155.182 | 3 | O | 4,507 | 109 | LSE | ||||
| 10:09:04 | 155.12 | 75 | O | 4,504 | 108 | LSE | ||||
| 10:09:03 | 155.12 | 74 | O | 4,429 | 107 | LSE | ||||
| 10:07:04 | 155.049 | 14 | O | 4,355 | 106 | LSE | ||||
| 10:06:31 | 155.1 | 3 | O | 4,341 | 105 | LSE | ||||
| 10:04:38 | 12057.47 | 5 | O | 4,338 | 104 | LSE | ||||
| 10:04:36 | 155.095 | 24 | O | 4,333 | 103 | LSE | ||||
| 10:03:54 | 155.075 | 25 | O | 4,309 | 102 | LSE | ||||
| 10:02:54 | 154.972 | 2 | O | 4,284 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
